🇺🇸 LYFT — Lyft, Inc.

Tecnología Compra
← Volver

Precio actual

16,67 USD

Máx. histórico

78,29

2776 días

Caída desde máximo

-78,71%

Rango 52 semanas

12,46 – 25,54

Variación hoy

+0,30%

Cierre anterior

16,62

Rango de hoy

16,31 – 16,80

Volumen hoy

9.460.376

Peor caída histórica

-89,79%

29/03/2019 → 24/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

67,01%

Información
Nombre completo
Lyft, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.913
PER ⓘ
2,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
19,33 USD (puede no estar actualizado)
Primera cotización
29/03/2019
Precio actualizado
hace 23 horas
Sobre la empresa

Lyft, Inc. operates multimodal transportation networks that offer access to various transportation options through platform and mobile based applications in the United States and internationally. The company facilitates peer-to-peer ridesharing by connecting drivers who have vehicles with riders who need a ride. It also operates Lyft Platform that provides a marketplace where drivers can be matched with riders via the Lyft mobile application. The company's platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. In addition, it offers licensing and data access agreements; sells bikes and bike station software and hardware; and provides advertising services. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 13,98 14,18 13,71 14,04 +0,36% 3,36% 8.409.900
18/10/2024 13,71 14,07 13,57 13,99 +2,72% 3,66% 11.041.100
17/10/2024 13,39 13,66 13,20 13,62 +1,72% 3,43% 10.115.600
16/10/2024 13,50 13,57 13,28 13,39 +0,68% 2,11% 7.658.300
15/10/2024 13,25 13,48 12,94 13,30 +0,30% 4,04% 11.267.100
14/10/2024 13,46 13,50 12,96 13,26 -2,50% 4,01% 15.504.000
11/10/2024 12,86 13,82 12,84 13,60 +9,59% 7,62% 32.506.500
10/10/2024 12,48 12,54 12,13 12,41 -0,80% 3,29% 10.784.200
09/10/2024 12,48 12,70 12,24 12,51 +0,56% 3,69% 8.445.500
08/10/2024 12,38 12,50 11,99 12,44 -0,56% 4,12% 10.134.600
07/10/2024 12,56 12,64 12,29 12,51 -0,48% 2,75% 8.926.500
04/10/2024 12,75 12,77 12,43 12,57 +1,70% 2,67% 6.705.700
03/10/2024 12,47 12,50 12,21 12,36 -1,44% 2,37% 6.308.100
02/10/2024 12,49 12,86 12,47 12,54 +0,40% 3,12% 9.129.700
01/10/2024 12,78 12,83 12,39 12,49 -2,04% 3,44% 9.432.000
30/09/2024 12,78 12,88 12,63 12,75 -0,70% 1,96% 6.983.400
27/09/2024 13,36 13,39 12,74 12,84 -3,31% 4,90% 10.160.500
26/09/2024 13,66 13,79 13,10 13,28 -0,52% 5,05% 9.942.700
25/09/2024 13,38 13,68 13,30 13,35 +0,15% 2,84% 9.489.600
24/09/2024 12,98 13,39 12,94 13,33 +4,80% 3,47% 14.273.600
23/09/2024 12,54 12,75 12,37 12,72 +2,00% 3,03% 8.891.500
20/09/2024 12,44 12,66 12,32 12,47 -0,48% 2,73% 19.941.300
19/09/2024 12,65 12,79 12,41 12,53 +2,96% 3,00% 11.163.900
18/09/2024 12,29 12,66 12,11 12,17 -0,65% 4,48% 11.079.500
17/09/2024 11,86 12,31 11,70 12,25 +4,88% 5,14% 14.684.100
16/09/2024 11,32 11,77 11,32 11,68 +2,91% 3,93% 11.636.500
13/09/2024 11,43 11,52 11,04 11,35 -2,32% 4,20% 21.496.900
12/09/2024 11,96 12,07 11,61 11,62 -2,76% 3,85% 11.647.900
11/09/2024 11,22 11,97 11,07 11,95 +6,03% 8,02% 14.523.300
10/09/2024 10,86 11,58 10,62 11,27 +4,35% 8,84% 15.124.100