🇺🇸 LYFT — Lyft, Inc.

Tecnología Compra
← Volver

Precio actual

16,62 USD

Máx. histórico

78,29

2775 días

Caída desde máximo

-78,77%

Rango 52 semanas

12,46 – 25,54

Variación hoy

+2,85%

Cierre anterior

16,16

Rango de hoy

16,23 – 16,99

Volumen hoy

10.644.306

Peor caída histórica

-89,79%

29/03/2019 → 24/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

67,03%

Información
Nombre completo
Lyft, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.913
PER ⓘ
2,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
19,33 USD (puede no estar actualizado)
Primera cotización
29/03/2019
Precio actualizado
hace 1 día
Sobre la empresa

Lyft, Inc. operates multimodal transportation networks that offer access to various transportation options through platform and mobile based applications in the United States and internationally. The company facilitates peer-to-peer ridesharing by connecting drivers who have vehicles with riders who need a ride. It also operates Lyft Platform that provides a marketplace where drivers can be matched with riders via the Lyft mobile application. The company's platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. In addition, it offers licensing and data access agreements; sells bikes and bike station software and hardware; and provides advertising services. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 16,35 16,99 16,23 16,62 +2,85% 4,68% 10.644.306
30/10/2026 16,34 16,36 15,84 16,16 -1,52% 3,21% 8.110.400
29/10/2026 16,40 16,46 15,81 16,41 +0,43% 3,93% 6.316.200
28/10/2026 16,71 16,80 16,13 16,34 -2,68% 4,04% 8.736.700
27/10/2026 17,06 17,07 16,73 16,79 -1,58% 1,99% 7.218.000
26/10/2026 16,92 17,22 16,68 17,06 +0,71% 3,19% 11.954.900
23/10/2026 17,23 17,38 16,81 16,94 -2,81% 3,28% 6.637.200
22/10/2026 16,69 17,54 16,65 17,43 +3,81% 5,33% 10.735.200
21/10/2026 17,23 17,35 16,79 16,79 -2,67% 3,25% 10.952.500
20/10/2026 16,90 17,48 16,87 17,25 +1,53% 3,58% 9.215.800
19/10/2026 16,71 17,10 16,54 16,99 +1,01% 3,34% 10.023.300
16/10/2026 17,17 17,27 16,49 16,82 -1,98% 4,57% 9.402.900
15/10/2026 16,40 17,19 16,40 17,16 +4,13% 4,80% 11.265.600
14/10/2026 16,23 16,60 15,93 16,48 +0,61% 4,10% 12.742.100
13/10/2026 16,03 16,52 15,99 16,38 +1,68% 3,31% 12.307.400
12/10/2026 16,30 16,34 15,75 16,11 -0,68% 3,65% 10.630.700
09/10/2026 16,08 16,46 16,03 16,22 +0,56% 2,67% 7.954.600
08/10/2026 15,51 16,19 15,49 16,13 +3,40% 4,50% 13.505.000
07/10/2026 15,55 15,76 15,40 15,60 -1,02% 2,32% 9.741.500
06/10/2026 15,85 15,93 15,53 15,76 +0,19% 2,52% 7.756.800
05/10/2026 15,45 15,80 15,44 15,73 +1,75% 2,33% 11.471.500
02/10/2026 15,32 15,52 15,15 15,46 +1,64% 2,43% 8.248.500
01/10/2026 15,01 15,22 14,77 15,21 +1,33% 3,00% 7.711.500
30/09/2026 15,21 15,33 14,92 15,01 -0,40% 2,66% 7.965.800
29/09/2026 15,00 15,34 14,90 15,07 +1,28% 2,93% 8.589.100
28/09/2026 14,73 14,91 14,45 14,88 +0,10% 3,16% 6.825.400
25/09/2026 14,84 15,04 14,73 14,87 +0,78% 2,09% 5.132.000
24/09/2026 14,77 14,93 14,46 14,75 -0,14% 3,18% 7.780.700
23/09/2026 14,92 14,99 14,57 14,77 -0,87% 2,78% 8.912.900
22/09/2026 15,56 15,60 14,84 14,90 -2,42% 4,88% 10.231.500