🇺🇸 LYFT — Lyft, Inc.

Tecnología Compra
← Volver

Precio actual

16,67 USD

Máx. histórico

78,29

2776 días

Caída desde máximo

-78,71%

Rango 52 semanas

12,46 – 25,54

Variación hoy

+0,30%

Cierre anterior

16,62

Rango de hoy

16,31 – 16,80

Volumen hoy

9.460.376

Peor caída histórica

-89,79%

29/03/2019 → 24/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

67,01%

Información
Nombre completo
Lyft, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.913
PER ⓘ
2,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
19,33 USD (puede no estar actualizado)
Primera cotización
29/03/2019
Precio actualizado
hace 18 horas
Sobre la empresa

Lyft, Inc. operates multimodal transportation networks that offer access to various transportation options through platform and mobile based applications in the United States and internationally. The company facilitates peer-to-peer ridesharing by connecting drivers who have vehicles with riders who need a ride. It also operates Lyft Platform that provides a marketplace where drivers can be matched with riders via the Lyft mobile application. The company's platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. In addition, it offers licensing and data access agreements; sells bikes and bike station software and hardware; and provides advertising services. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 13,88 13,89 13,41 13,68 -1,44% 3,49% 13.490.300
12/05/2026 13,99 13,99 13,29 13,88 +0,07% 5,00% 14.326.100
11/05/2026 14,31 14,84 13,83 13,87 -3,34% 7,02% 15.750.100
08/05/2026 14,11 14,63 13,80 14,35 +1,34% 5,88% 28.551.900
07/05/2026 14,41 14,60 14,01 14,16 -0,49% 4,09% 22.928.600
06/05/2026 14,40 14,63 14,15 14,23 +0,99% 3,37% 16.392.900
05/05/2026 14,10 14,28 14,01 14,09 +0,21% 1,91% 14.238.600
04/05/2026 14,41 14,59 14,00 14,06 -2,50% 4,08% 13.835.100
01/05/2026 14,32 14,49 14,19 14,42 +1,91% 2,07% 12.719.900
30/04/2026 14,43 14,43 13,93 14,15 -1,32% 3,45% 10.820.400
29/04/2026 14,10 14,40 13,85 14,34 +0,84% 3,94% 12.564.300
28/04/2026 14,46 14,67 14,17 14,22 -1,86% 3,49% 7.577.300
27/04/2026 14,29 14,73 14,26 14,49 +1,76% 3,29% 10.862.900
24/04/2026 14,13 14,32 13,86 14,24 +1,50% 3,26% 10.399.300
23/04/2026 14,41 14,52 13,88 14,03 -2,84% 4,44% 9.857.700
22/04/2026 14,97 14,98 14,28 14,44 -2,10% 4,71% 11.126.300
21/04/2026 14,50 15,09 14,43 14,75 +2,29% 4,55% 14.795.500
20/04/2026 14,68 14,69 14,18 14,42 -3,55% 3,47% 22.331.100
17/04/2026 15,00 15,34 14,77 14,95 +1,56% 3,80% 12.294.500
16/04/2026 14,71 14,99 14,67 14,72 +0,41% 2,21% 11.669.600
15/04/2026 13,85 14,79 13,83 14,66 +6,93% 6,93% 17.498.900
14/04/2026 13,63 13,96 13,53 13,71 +0,81% 3,15% 11.768.800
13/04/2026 13,15 13,60 12,91 13,60 +2,80% 5,25% 13.619.400
10/04/2026 13,37 13,58 13,11 13,23 +0,08% 3,49% 9.894.200
09/04/2026 13,46 13,58 13,17 13,22 -1,78% 3,05% 14.050.800
08/04/2026 14,25 14,40 13,20 13,46 -2,25% 8,44% 16.686.300
07/04/2026 13,55 14,12 13,54 13,77 +0,51% 4,28% 13.588.300
06/04/2026 13,32 13,83 13,31 13,70 +2,70% 3,90% 10.004.000
02/04/2026 13,03 13,43 12,84 13,34 +0,38% 4,53% 9.389.900
01/04/2026 13,41 13,55 13,04 13,29 -0,08% 3,79% 12.291.900