🇺🇸 LYFT — Lyft, Inc.

Tecnología Compra
← Volver

Precio actual

16,67 USD

Máx. histórico

78,29

2776 días

Caída desde máximo

-78,71%

Rango 52 semanas

12,46 – 25,54

Variación hoy

+0,30%

Cierre anterior

16,62

Rango de hoy

16,31 – 16,80

Volumen hoy

9.460.376

Peor caída histórica

-89,79%

29/03/2019 → 24/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

67,01%

Información
Nombre completo
Lyft, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.913
PER ⓘ
2,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
19,33 USD (puede no estar actualizado)
Primera cotización
29/03/2019
Precio actualizado
hace 14 horas
Sobre la empresa

Lyft, Inc. operates multimodal transportation networks that offer access to various transportation options through platform and mobile based applications in the United States and internationally. The company facilitates peer-to-peer ridesharing by connecting drivers who have vehicles with riders who need a ride. It also operates Lyft Platform that provides a marketplace where drivers can be matched with riders via the Lyft mobile application. The company's platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. In addition, it offers licensing and data access agreements; sells bikes and bike station software and hardware; and provides advertising services. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 13,24 13,44 13,07 13,30 +0,23% 2,80% 16.806.900
13/02/2026 13,21 13,46 13,05 13,27 +1,69% 3,10% 22.891.000
12/02/2026 13,99 14,10 12,93 13,05 -6,72% 8,37% 30.626.900
11/02/2026 14,22 15,10 13,88 13,99 -16,97% 8,58% 74.349.900
10/02/2026 16,60 17,11 16,50 16,85 +1,44% 3,64% 35.201.800
09/02/2026 16,43 16,90 16,41 16,61 +0,91% 2,98% 17.775.800
06/02/2026 15,84 16,56 15,82 16,46 +3,91% 4,70% 17.422.000
05/02/2026 16,00 16,33 15,68 15,84 -1,98% 4,06% 16.717.200
04/02/2026 16,70 16,73 15,89 16,16 -3,58% 5,03% 19.212.400
03/02/2026 17,37 17,37 16,44 16,76 -2,90% 5,33% 17.934.200
02/02/2026 16,85 17,47 16,61 17,26 +2,31% 5,13% 12.651.400
30/01/2026 17,67 17,69 16,72 16,87 -4,96% 5,49% 14.521.900
29/01/2026 17,20 18,07 17,14 17,75 +3,20% 5,41% 16.306.700
28/01/2026 17,73 17,75 17,16 17,20 -1,94% 3,33% 12.358.900
27/01/2026 18,12 18,12 17,51 17,54 -2,45% 3,38% 9.538.800
26/01/2026 18,01 18,29 17,88 17,98 +0,45% 2,28% 12.654.800
23/01/2026 18,16 18,44 17,51 17,90 -1,65% 5,09% 13.744.000
22/01/2026 18,62 18,99 17,81 18,20 -1,57% 6,34% 18.242.300
21/01/2026 18,40 18,65 18,11 18,49 +1,59% 2,96% 11.617.500
20/01/2026 18,09 18,37 17,80 18,20 -0,71% 3,18% 10.362.300
16/01/2026 18,82 18,99 18,32 18,33 -2,91% 3,56% 15.530.300
15/01/2026 19,05 19,38 18,69 18,88 -0,21% 3,60% 13.386.600
14/01/2026 19,19 19,19 18,69 18,92 -1,71% 2,61% 10.352.900
13/01/2026 19,67 19,69 18,96 19,25 -2,23% 3,71% 12.571.200
12/01/2026 19,16 19,83 18,99 19,69 +2,50% 4,38% 11.422.300
09/01/2026 19,48 19,58 18,97 19,21 -1,18% 3,13% 9.914.800
08/01/2026 19,64 19,64 19,07 19,44 -1,02% 2,90% 9.234.500
07/01/2026 20,06 20,15 19,61 19,64 -1,11% 2,69% 7.940.600
06/01/2026 19,16 20,01 19,04 19,86 +3,71% 5,04% 12.493.300
05/01/2026 19,87 19,96 19,01 19,15 -3,23% 4,78% 11.765.500