🇺🇸 LYFT — Lyft, Inc.

Tecnología Compra
← Volver

Precio actual

16,67 USD

Máx. histórico

78,29

2776 días

Caída desde máximo

-78,71%

Rango 52 semanas

12,46 – 25,54

Variación hoy

+0,30%

Cierre anterior

16,62

Rango de hoy

16,31 – 16,80

Volumen hoy

9.460.376

Peor caída histórica

-89,79%

29/03/2019 → 24/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

67,01%

Información
Nombre completo
Lyft, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.913
PER ⓘ
2,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
19,33 USD (puede no estar actualizado)
Primera cotización
29/03/2019
Precio actualizado
hace 13 horas
Sobre la empresa

Lyft, Inc. operates multimodal transportation networks that offer access to various transportation options through platform and mobile based applications in the United States and internationally. The company facilitates peer-to-peer ridesharing by connecting drivers who have vehicles with riders who need a ride. It also operates Lyft Platform that provides a marketplace where drivers can be matched with riders via the Lyft mobile application. The company's platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. In addition, it offers licensing and data access agreements; sells bikes and bike station software and hardware; and provides advertising services. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 21,74 22,12 20,62 21,18 -2,58% 6,90% 16.041.500
06/10/2025 22,00 22,48 21,66 21,74 -1,14% 3,73% 17.447.900
03/10/2025 22,58 22,65 21,83 21,99 -2,74% 3,63% 18.927.800
02/10/2025 21,98 22,71 21,63 22,61 +3,62% 4,89% 20.501.200
01/10/2025 21,98 22,20 21,74 21,82 -0,86% 2,09% 11.890.400
30/09/2025 23,00 23,28 21,55 22,01 -4,01% 7,52% 20.016.700
29/09/2025 21,91 22,97 21,69 22,93 +4,85% 5,84% 24.726.800
26/09/2025 21,42 21,93 21,23 21,87 +1,39% 3,27% 15.159.000
25/09/2025 21,89 22,03 21,30 21,57 -2,22% 3,33% 13.351.500
24/09/2025 22,59 22,87 21,85 22,06 -0,09% 4,54% 15.144.500
23/09/2025 22,64 23,11 22,05 22,08 -2,43% 4,68% 21.852.400
22/09/2025 22,52 23,04 22,31 22,63 +0,22% 3,24% 20.632.500
19/09/2025 22,36 22,69 21,94 22,58 +2,82% 3,38% 28.632.100
18/09/2025 22,93 22,97 21,80 21,96 -3,85% 5,10% 26.073.900
17/09/2025 23,38 23,50 21,91 22,84 +13,13% 6,80% 101.377.100
16/09/2025 20,06 20,26 19,60 20,19 -1,22% 3,27% 25.554.900
15/09/2025 18,83 20,50 18,77 20,44 +9,77% 9,19% 25.442.600
12/09/2025 18,38 18,83 18,30 18,62 +1,64% 2,88% 29.849.300
11/09/2025 19,04 19,16 18,31 18,32 -3,38% 4,46% 16.135.900
10/09/2025 18,50 19,35 18,47 18,96 +3,10% 4,78% 27.144.100
09/09/2025 17,77 18,41 17,63 18,39 +3,84% 4,39% 23.081.600
08/09/2025 16,96 17,76 16,92 17,71 +6,30% 4,93% 21.669.600
05/09/2025 16,96 17,45 16,49 16,66 -0,77% 5,66% 15.634.700
04/09/2025 16,90 16,95 16,29 16,79 -0,77% 3,91% 17.972.600
03/09/2025 16,87 18,30 16,84 16,92 +0,71% 8,66% 50.754.700
02/09/2025 15,57 16,89 15,57 16,80 +3,58% 8,51% 23.024.900
29/08/2025 16,14 16,29 15,72 16,22 +0,53% 3,53% 17.113.400
28/08/2025 16,36 16,50 15,98 16,14 -0,71% 3,18% 10.709.500
27/08/2025 16,74 16,81 16,18 16,25 -3,27% 3,79% 19.839.500
26/08/2025 17,03 17,05 16,63 16,80 -1,47% 2,47% 15.237.700