🇺🇸 LRN — Stride, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

75,71 USD

Máx. histórico

169,81

432 días

Caída desde máximo

-55,41%

Rango 52 semanas

60,61 – 103,67

Variación hoy

-3,38%

Cierre anterior

78,36

Rango de hoy

75,65 – 79,95

Volumen hoy

1.387.555

Peor caída histórica

-81,41%

29/04/2011 → 13/01/2016

Recuperado en 1644 días

Volatilidad anualizada ⓘ

51,49%

Información
Nombre completo
Stride, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
9.200
PER ⓘ
10,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,50 USD (puede no estar actualizado)
Primera cotización
13/12/2007
Precio actualizado
hace 15 horas
Sobre la empresa

Stride, Inc., a technology company, provides an educational platform to deliver proprietary and third-party curriculum, software systems, and educational services in the United States. The company offers online coursework and content in software engineering, healthcare, and medical fields, as well as state customized versions of those courses, electives, and instructional supports; end-to-end platform includes single sign-on capability for content management, learning management, student information, data reporting and analytics, and various support systems that provides an educational experience for students; and stand-alone products and services which can provide curriculum and content hosting on customers' learning management systems, or integration with customers' student information systems. It also provides instructional services that includes customer support for instructional teams comprising recruitment of state-certified teachers, training in research-based online instruction methods and Stride systems, oversight and evaluation services, and ongoing professional development; training options, such as hands-on training, on-demand courses, and support materials. In addition, the company offers support services, including marketing and enrollment, supporting prospective students through the admission process, assessment management, administrative support, technology, and materials support services. The company provides its products and services through virtual schools, traditional school districts, and consumer. It serves public and private schools, school districts, and charter boards, as well as employers, government agencies, and consumers. The company was formerly known as K12 Inc. and changed its name to Stride, Inc. in December 2020. The company was incorporated in 1999 and is headquartered in Reston, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 78,36 79,95 75,65 75,71 -3,38% 5,49% 1.387.555
30/10/2026 80,80 80,80 77,78 78,36 -2,90% 3,74% 634.100
29/10/2026 80,12 81,41 79,68 80,70 +0,75% 2,16% 793.300
28/10/2026 81,00 81,98 78,81 80,10 +1,12% 3,91% 622.400
27/10/2026 78,04 79,79 78,04 79,21 +1,01% 2,24% 917.000
26/10/2026 78,52 79,93 77,04 78,42 -1,23% 3,68% 708.600
23/10/2026 80,00 80,69 78,83 79,40 -1,59% 2,33% 1.282.100
22/10/2026 78,24 80,72 76,95 80,68 +5,62% 4,82% 1.288.200
21/10/2026 78,31 80,77 74,00 76,39 -3,24% 8,65% 2.831.900
20/10/2026 81,73 82,85 78,30 78,95 -2,52% 5,57% 1.423.200
19/10/2026 82,35 82,62 80,50 80,99 -1,70% 2,57% 800.500
16/10/2026 83,52 84,05 81,61 82,39 -0,95% 2,92% 698.000
15/10/2026 83,60 84,41 82,10 83,18 +0,76% 2,76% 690.600
14/10/2026 82,34 83,06 80,88 82,55 -0,54% 2,65% 843.400
13/10/2026 84,58 84,74 82,91 83,00 -1,69% 2,16% 626.100
12/10/2026 85,15 85,81 83,63 84,43 -1,36% 2,56% 690.800
09/10/2026 82,00 85,73 81,78 85,59 +5,20% 4,82% 761.400
08/10/2026 79,86 81,53 79,86 81,36 +2,19% 2,09% 766.900
07/10/2026 79,90 80,59 78,72 79,62 -0,16% 2,34% 497.100
06/10/2026 79,23 79,81 77,97 79,75 +1,10% 2,32% 600.900
05/10/2026 78,67 79,14 77,74 78,88 -0,01% 1,78% 868.900
02/10/2026 78,32 79,53 78,11 78,89 +1,77% 1,81% 703.000
01/10/2026 78,69 79,69 77,50 77,52 -0,59% 2,78% 613.000
30/09/2026 76,00 78,34 75,90 77,98 +3,16% 3,21% 684.000
29/09/2026 76,26 76,85 74,59 75,59 -1,40% 2,96% 615.300
28/09/2026 78,50 78,50 76,50 76,66 -2,42% 2,55% 364.400
25/09/2026 79,93 80,36 77,47 78,56 -1,85% 3,62% 488.500
24/09/2026 78,86 80,36 78,59 80,04 +1,92% 2,24% 481.800
23/09/2026 78,62 78,67 77,00 78,53 -0,20% 2,12% 414.300
22/09/2026 80,00 80,63 77,25 78,69 -1,02% 4,22% 931.800