🇺🇸 LRN — Stride, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

79,24 USD

Máx. histórico

169,81

434 días

Caída desde máximo

-53,34%

Rango 52 semanas

60,61 – 103,67

Variación hoy

+5,58%

Cierre anterior

75,05

Rango de hoy

77,47 – 79,84

Volumen hoy

1.356.046

Peor caída histórica

-81,41%

29/04/2011 → 13/01/2016

Recuperado en 1644 días

Volatilidad anualizada ⓘ

51,49%

Información
Nombre completo
Stride, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
9.200
PER ⓘ
10,93 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,50 USD (puede no estar actualizado)
Primera cotización
13/12/2007
Precio actualizado
hace 2 horas
Sobre la empresa

Stride, Inc., a technology company, provides an educational platform to deliver proprietary and third-party curriculum, software systems, and educational services in the United States. The company offers online coursework and content in software engineering, healthcare, and medical fields, as well as state customized versions of those courses, electives, and instructional supports; end-to-end platform includes single sign-on capability for content management, learning management, student information, data reporting and analytics, and various support systems that provides an educational experience for students; and stand-alone products and services which can provide curriculum and content hosting on customers' learning management systems, or integration with customers' student information systems. It also provides instructional services that includes customer support for instructional teams comprising recruitment of state-certified teachers, training in research-based online instruction methods and Stride systems, oversight and evaluation services, and ongoing professional development; training options, such as hands-on training, on-demand courses, and support materials. In addition, the company offers support services, including marketing and enrollment, supporting prospective students through the admission process, assessment management, administrative support, technology, and materials support services. The company provides its products and services through virtual schools, traditional school districts, and consumer. It serves public and private schools, school districts, and charter boards, as well as employers, government agencies, and consumers. The company was formerly known as K12 Inc. and changed its name to Stride, Inc. in December 2020. The company was incorporated in 1999 and is headquartered in Reston, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2026 83,91 84,83 82,85 84,25 +0,56% 2,36% 869.000
17/02/2026 85,26 86,91 82,76 83,78 -1,31% 4,87% 599.800
13/02/2026 83,82 85,31 83,00 84,89 +0,52% 2,76% 690.700
12/02/2026 85,96 86,72 82,62 84,45 -1,65% 4,77% 1.238.000
11/02/2026 88,11 88,70 85,03 85,87 -2,54% 4,17% 739.700
10/02/2026 88,09 90,74 86,78 88,11 +0,69% 4,50% 1.302.300
09/02/2026 87,23 87,60 83,17 87,51 -0,36% 5,08% 1.506.600
06/02/2026 86,74 88,99 86,27 87,83 +1,62% 3,14% 1.107.600
05/02/2026 86,44 89,17 85,89 86,43 -0,02% 3,79% 1.424.700
04/02/2026 86,26 88,49 85,26 86,45 +0,79% 3,74% 1.852.000
03/02/2026 85,05 87,18 82,92 85,77 -0,91% 5,01% 2.060.600
02/02/2026 85,00 89,45 84,85 86,56 +2,32% 5,41% 2.630.100
30/01/2026 84,37 85,92 82,54 84,60 +0,67% 4,01% 2.355.400
29/01/2026 80,73 84,41 77,80 84,04 +1,56% 8,19% 2.743.400
28/01/2026 90,00 92,46 82,69 82,75 +14,25% 10,86% 6.859.300
27/01/2026 71,00 72,63 69,50 72,43 +1,16% 4,41% 2.348.600
26/01/2026 73,63 73,89 71,60 71,60 -2,27% 3,11% 1.666.600
23/01/2026 73,07 73,31 71,33 73,26 +0,45% 2,71% 1.036.300
22/01/2026 71,92 73,20 71,70 72,93 +1,84% 2,09% 1.047.600
21/01/2026 69,30 71,66 68,92 71,61 +3,18% 3,95% 1.268.400
20/01/2026 69,71 70,39 68,82 69,40 -0,44% 2,25% 1.038.800
16/01/2026 69,50 70,45 68,55 69,71 -0,11% 2,73% 795.300
15/01/2026 70,44 71,17 69,59 69,79 -0,84% 2,24% 660.900
14/01/2026 69,10 70,88 68,87 70,38 +1,96% 2,91% 2.447.700
13/01/2026 69,58 69,93 67,29 69,03 +0,07% 3,79% 641.200
12/01/2026 69,65 70,19 67,87 68,98 -1,68% 3,33% 1.030.600
09/01/2026 69,50 70,37 67,23 70,16 +1,34% 4,52% 1.297.900
08/01/2026 68,14 69,55 67,50 69,23 +2,11% 3,01% 940.700
07/01/2026 68,35 68,45 66,67 67,80 -0,79% 2,60% 1.021.900
06/01/2026 68,00 69,84 67,79 68,34 +1,09% 3,01% 1.141.600