🇺🇸 LRN — Stride, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

75,71 USD

Máx. histórico

169,81

432 días

Caída desde máximo

-55,41%

Rango 52 semanas

60,61 – 103,67

Variación hoy

-3,38%

Cierre anterior

78,36

Rango de hoy

75,65 – 79,95

Volumen hoy

1.387.555

Peor caída histórica

-81,41%

29/04/2011 → 13/01/2016

Recuperado en 1644 días

Volatilidad anualizada ⓘ

51,49%

Información
Nombre completo
Stride, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
9.200
PER ⓘ
10,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,50 USD (puede no estar actualizado)
Primera cotización
13/12/2007
Precio actualizado
hace 23 horas
Sobre la empresa

Stride, Inc., a technology company, provides an educational platform to deliver proprietary and third-party curriculum, software systems, and educational services in the United States. The company offers online coursework and content in software engineering, healthcare, and medical fields, as well as state customized versions of those courses, electives, and instructional supports; end-to-end platform includes single sign-on capability for content management, learning management, student information, data reporting and analytics, and various support systems that provides an educational experience for students; and stand-alone products and services which can provide curriculum and content hosting on customers' learning management systems, or integration with customers' student information systems. It also provides instructional services that includes customer support for instructional teams comprising recruitment of state-certified teachers, training in research-based online instruction methods and Stride systems, oversight and evaluation services, and ongoing professional development; training options, such as hands-on training, on-demand courses, and support materials. In addition, the company offers support services, including marketing and enrollment, supporting prospective students through the admission process, assessment management, administrative support, technology, and materials support services. The company provides its products and services through virtual schools, traditional school districts, and consumer. It serves public and private schools, school districts, and charter boards, as well as employers, government agencies, and consumers. The company was formerly known as K12 Inc. and changed its name to Stride, Inc. in December 2020. The company was incorporated in 1999 and is headquartered in Reston, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2008 22,00 22,33 21,02 22,25 +1,00% 5,95% 7.500
11/02/2008 23,00 23,00 22,00 22,03 -3,46% 4,35% 19.600
08/02/2008 22,88 23,05 22,70 22,82 -0,78% 1,53% 21.900
07/02/2008 23,25 23,50 22,81 23,00 -0,22% 2,97% 13.200
06/02/2008 23,18 23,61 22,92 23,05 +0,30% 2,98% 18.400
05/02/2008 23,70 23,76 22,98 22,98 -3,04% 3,29% 31.600
04/02/2008 23,12 24,50 23,07 23,70 +3,04% 6,19% 57.800
01/02/2008 23,10 23,33 22,84 23,00 +0,00% 2,12% 35.000
31/01/2008 23,05 24,00 22,80 23,00 +0,00% 5,21% 62.500
30/01/2008 24,94 24,94 22,56 23,00 -5,00% 9,54% 55.000
29/01/2008 25,00 25,15 23,50 24,21 -2,65% 6,60% 20.400
28/01/2008 24,98 25,20 24,35 24,87 -1,66% 3,40% 44.100
25/01/2008 25,60 25,60 24,98 25,29 -0,82% 2,42% 27.400
24/01/2008 23,55 25,94 23,50 25,50 +6,25% 10,36% 63.700
23/01/2008 22,90 24,31 21,98 24,00 +4,44% 10,17% 66.600
22/01/2008 21,66 23,25 20,00 22,98 +5,51% 15,00% 36.400
18/01/2008 21,30 21,99 21,00 21,78 +2,25% 4,65% 26.300
17/01/2008 21,00 21,42 20,62 21,30 +0,71% 3,81% 33.900
16/01/2008 19,80 21,50 18,61 21,15 +5,59% 14,60% 92.900
15/01/2008 23,00 23,00 19,66 20,03 -14,22% 14,52% 155.200
14/01/2008 26,00 26,08 22,76 23,35 -10,84% 12,77% 202.800
11/01/2008 26,10 26,19 26,00 26,19 -0,49% 0,73% 21.300
10/01/2008 25,90 26,32 25,90 26,32 +0,84% 1,62% 9.000
09/01/2008 25,84 26,41 25,84 26,10 +0,23% 2,21% 102.100
08/01/2008 25,80 26,04 25,50 26,04 +0,93% 2,09% 123.900
07/01/2008 27,00 27,25 25,40 25,80 -6,05% 6,85% 110.900
04/01/2008 26,51 28,00 26,51 27,46 -1,26% 5,62% 60.700
03/01/2008 26,00 29,43 26,00 27,81 +5,50% 13,19% 148.000
02/01/2008 25,10 27,89 24,98 26,36 +1,89% 11,59% 50.800
31/12/2007 25,60 26,10 25,35 25,87 -0,54% 2,93% 128.700