🇺🇸 LRN — Stride, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

75,05 USD

Máx. histórico

169,81

433 días

Caída desde máximo

-55,80%

Rango 52 semanas

60,61 – 103,67

Variación hoy

-0,87%

Cierre anterior

75,71

Rango de hoy

73,79 – 75,90

Volumen hoy

1.307.764

Peor caída histórica

-81,41%

29/04/2011 → 13/01/2016

Recuperado en 1644 días

Volatilidad anualizada ⓘ

51,48%

Información
Nombre completo
Stride, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
9.200
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,50 USD (puede no estar actualizado)
Primera cotización
13/12/2007
Precio actualizado
hace 5 horas
Sobre la empresa

Stride, Inc., a technology company, provides an educational platform to deliver proprietary and third-party curriculum, software systems, and educational services in the United States. The company offers online coursework and content in software engineering, healthcare, and medical fields, as well as state customized versions of those courses, electives, and instructional supports; end-to-end platform includes single sign-on capability for content management, learning management, student information, data reporting and analytics, and various support systems that provides an educational experience for students; and stand-alone products and services which can provide curriculum and content hosting on customers' learning management systems, or integration with customers' student information systems. It also provides instructional services that includes customer support for instructional teams comprising recruitment of state-certified teachers, training in research-based online instruction methods and Stride systems, oversight and evaluation services, and ongoing professional development; training options, such as hands-on training, on-demand courses, and support materials. In addition, the company offers support services, including marketing and enrollment, supporting prospective students through the admission process, assessment management, administrative support, technology, and materials support services. The company provides its products and services through virtual schools, traditional school districts, and consumer. It serves public and private schools, school districts, and charter boards, as well as employers, government agencies, and consumers. The company was formerly known as K12 Inc. and changed its name to Stride, Inc. in December 2020. The company was incorporated in 1999 and is headquartered in Reston, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 140,21 141,63 138,94 140,00 -0,46% 1,92% 494.000
06/10/2025 141,93 142,47 139,62 140,65 -2,03% 2,01% 616.500
03/10/2025 145,58 147,08 142,88 143,56 -1,16% 2,89% 504.000
02/10/2025 145,23 145,78 143,16 145,24 +0,49% 1,80% 605.200
01/10/2025 147,95 149,53 143,93 144,53 -2,96% 3,79% 615.000
30/09/2025 149,64 150,11 146,56 148,94 -0,69% 2,37% 1.170.700
29/09/2025 148,36 152,14 148,36 149,97 +1,09% 2,55% 1.233.200
26/09/2025 147,43 149,43 146,09 148,36 +0,51% 2,27% 646.300
25/09/2025 144,03 147,69 143,00 147,61 +2,07% 3,26% 1.025.600
24/09/2025 142,53 145,18 142,53 144,61 +1,64% 1,86% 644.300
23/09/2025 143,99 144,78 141,61 142,28 -1,24% 2,20% 1.043.400
22/09/2025 142,96 145,28 142,10 144,07 +1,67% 2,22% 663.800
19/09/2025 141,71 142,72 140,21 141,71 +0,60% 1,77% 1.132.600
18/09/2025 139,46 142,30 137,08 140,87 +1,68% 3,74% 745.200
17/09/2025 140,00 140,71 137,26 138,54 -0,55% 2,46% 960.500
16/09/2025 140,51 141,40 136,18 139,31 -0,32% 3,72% 1.585.900
15/09/2025 158,00 158,40 135,51 139,76 -11,75% 14,49% 3.154.900
12/09/2025 161,00 161,81 158,07 158,36 -1,69% 2,32% 414.500
11/09/2025 159,07 161,64 157,85 161,08 +1,94% 2,38% 484.700
10/09/2025 166,23 166,93 157,33 158,02 -4,87% 5,78% 900.800
09/09/2025 164,86 166,50 163,35 166,11 +1,03% 1,91% 564.400
08/09/2025 160,49 164,59 159,26 164,42 +2,30% 3,32% 452.300
05/09/2025 162,41 163,70 157,20 160,73 -0,93% 4,00% 547.300
04/09/2025 160,00 164,49 159,85 162,24 +1,54% 2,90% 397.000
03/09/2025 161,88 162,62 158,36 159,78 -1,22% 2,63% 403.400
02/09/2025 160,81 163,15 159,50 161,75 -0,88% 2,27% 537.600
29/08/2025 166,48 166,91 162,16 163,19 -1,49% 2,85% 634.200
28/08/2025 168,18 169,08 165,50 165,66 -2,44% 2,13% 593.600
27/08/2025 169,55 171,17 169,35 169,81 +0,01% 1,07% 374.200
26/08/2025 165,45 170,88 165,23 169,79 +2,06% 3,41% 538.500