🇺🇸 LRN — Stride, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

75,05 USD

Máx. histórico

169,81

433 días

Caída desde máximo

-55,80%

Rango 52 semanas

60,61 – 103,67

Variación hoy

-0,87%

Cierre anterior

75,71

Rango de hoy

73,79 – 75,90

Volumen hoy

1.307.764

Peor caída histórica

-81,41%

29/04/2011 → 13/01/2016

Recuperado en 1644 días

Volatilidad anualizada ⓘ

51,48%

Información
Nombre completo
Stride, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
9.200
PER ⓘ
10,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
102,50 USD (puede no estar actualizado)
Primera cotización
13/12/2007
Precio actualizado
hace 23 horas
Sobre la empresa

Stride, Inc., a technology company, provides an educational platform to deliver proprietary and third-party curriculum, software systems, and educational services in the United States. The company offers online coursework and content in software engineering, healthcare, and medical fields, as well as state customized versions of those courses, electives, and instructional supports; end-to-end platform includes single sign-on capability for content management, learning management, student information, data reporting and analytics, and various support systems that provides an educational experience for students; and stand-alone products and services which can provide curriculum and content hosting on customers' learning management systems, or integration with customers' student information systems. It also provides instructional services that includes customer support for instructional teams comprising recruitment of state-certified teachers, training in research-based online instruction methods and Stride systems, oversight and evaluation services, and ongoing professional development; training options, such as hands-on training, on-demand courses, and support materials. In addition, the company offers support services, including marketing and enrollment, supporting prospective students through the admission process, assessment management, administrative support, technology, and materials support services. The company provides its products and services through virtual schools, traditional school districts, and consumer. It serves public and private schools, school districts, and charter boards, as well as employers, government agencies, and consumers. The company was formerly known as K12 Inc. and changed its name to Stride, Inc. in December 2020. The company was incorporated in 1999 and is headquartered in Reston, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 86,81 91,03 86,12 87,12 +1,17% 5,66% 1.863.900
25/06/2026 84,50 86,84 84,50 86,11 +1,53% 2,77% 487.400
24/06/2026 83,31 84,95 82,42 84,81 +2,21% 3,04% 675.500
23/06/2026 82,69 83,55 82,04 82,98 +0,80% 1,83% 508.000
22/06/2026 82,18 83,12 80,81 82,32 -0,58% 2,81% 715.000
18/06/2026 82,46 84,42 80,22 82,80 -1,76% 5,09% 1.314.600
17/06/2026 82,84 86,18 82,57 84,28 +1,10% 4,36% 636.400
16/06/2026 83,16 85,79 82,93 83,36 -0,22% 3,44% 1.699.000
15/06/2026 96,25 97,00 80,42 83,54 -14,50% 17,23% 4.261.200
12/06/2026 99,09 101,61 96,85 97,71 -1,77% 4,80% 668.300
11/06/2026 99,56 99,85 97,99 99,47 -0,37% 1,87% 384.000
10/06/2026 96,56 99,94 96,08 99,84 +2,79% 4,00% 529.800
09/06/2026 96,65 99,50 95,19 97,13 +0,41% 4,46% 533.700
08/06/2026 99,98 100,54 96,73 96,73 -3,28% 3,81% 887.400
05/06/2026 102,84 103,67 98,77 100,01 -1,94% 4,76% 747.400
04/06/2026 101,52 102,00 100,13 101,99 +2,37% 1,84% 687.700
03/06/2026 97,34 99,63 97,34 99,63 +1,76% 2,35% 865.800
02/06/2026 95,58 99,00 95,00 97,91 +1,46% 4,18% 959.600
01/06/2026 93,10 98,33 93,10 96,50 +4,46% 5,62% 700.000
29/05/2026 91,87 94,16 91,83 92,38 +0,45% 2,54% 998.300
28/05/2026 91,13 93,49 91,11 91,97 +1,09% 2,61% 724.100
27/05/2026 89,41 91,84 89,41 90,98 +1,68% 2,72% 714.900
26/05/2026 88,08 89,70 87,87 89,48 +0,96% 2,08% 378.400
22/05/2026 88,09 89,17 87,80 88,63 +1,12% 1,56% 393.700
21/05/2026 87,88 88,00 86,30 87,65 -1,58% 1,93% 417.600
20/05/2026 90,15 90,66 88,04 89,06 -1,25% 2,91% 412.500
19/05/2026 90,54 91,63 88,74 90,19 +0,41% 3,19% 458.000
18/05/2026 88,29 91,00 88,29 89,82 +1,73% 3,07% 407.400
15/05/2026 88,76 90,56 87,69 88,29 -0,12% 3,23% 350.900
14/05/2026 88,95 89,49 87,97 88,40 +0,31% 1,71% 296.500