🇺🇸 LRN — Stride, Inc.
Consumo defensivo MantenerPrecio actual
75,71 USD
Máx. histórico
169,81
432 días
Caída desde máximo
-55,41%
Rango 52 semanas
60,61 – 103,67
Variación hoy
-3,38%
Cierre anterior
78,36
Rango de hoy
75,65 – 79,95
Volumen hoy
1.387.555
Peor caída histórica
-81,41%
29/04/2011 → 13/01/2016
Recuperado en 1644 días
Volatilidad anualizada ⓘ
51,49%
- Nombre completo
- Stride, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Education & Training Services
- Empleados
- 9.200
- PER ⓘ
- 10,44 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 102,50 USD (puede no estar actualizado)
- Primera cotización
- 13/12/2007
- Precio actualizado
- hace 1 día
Stride, Inc., a technology company, provides an educational platform to deliver proprietary and third-party curriculum, software systems, and educational services in the United States. The company offers online coursework and content in software engineering, healthcare, and medical fields, as well as state customized versions of those courses, electives, and instructional supports; end-to-end platform includes single sign-on capability for content management, learning management, student information, data reporting and analytics, and various support systems that provides an educational experience for students; and stand-alone products and services which can provide curriculum and content hosting on customers' learning management systems, or integration with customers' student information systems. It also provides instructional services that includes customer support for instructional teams comprising recruitment of state-certified teachers, training in research-based online instruction methods and Stride systems, oversight and evaluation services, and ongoing professional development; training options, such as hands-on training, on-demand courses, and support materials. In addition, the company offers support services, including marketing and enrollment, supporting prospective students through the admission process, assessment management, administrative support, technology, and materials support services. The company provides its products and services through virtual schools, traditional school districts, and consumer. It serves public and private schools, school districts, and charter boards, as well as employers, government agencies, and consumers. The company was formerly known as K12 Inc. and changed its name to Stride, Inc. in December 2020. The company was incorporated in 1999 and is headquartered in Reston, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 64,25 | 64,25 | 62,49 | 62,74 | -2,12% | 2,74% | 1.543.400 |
| 14/11/2025 | 64,42 | 65,53 | 63,61 | 64,10 | -1,35% | 2,98% | 1.288.600 |
| 13/11/2025 | 65,90 | 67,10 | 64,40 | 64,98 | -0,96% | 4,10% | 1.494.300 |
| 12/11/2025 | 65,68 | 67,85 | 64,68 | 65,61 | -1,47% | 4,83% | 1.547.900 |
| 11/11/2025 | 65,00 | 66,92 | 63,86 | 66,59 | +2,15% | 4,71% | 2.304.700 |
| 10/11/2025 | 71,75 | 72,30 | 65,06 | 65,19 | -9,47% | 10,09% | 3.456.600 |
| 07/11/2025 | 70,15 | 72,23 | 69,48 | 72,01 | +1,97% | 3,92% | 2.256.900 |
| 06/11/2025 | 71,09 | 71,61 | 69,55 | 70,62 | -1,78% | 2,90% | 1.808.700 |
| 05/11/2025 | 71,36 | 73,16 | 71,21 | 71,90 | +1,17% | 2,73% | 2.304.300 |
| 04/11/2025 | 71,20 | 72,66 | 70,00 | 71,07 | -0,85% | 3,74% | 3.803.300 |
| 03/11/2025 | 70,50 | 72,21 | 68,14 | 71,68 | +5,35% | 5,77% | 4.011.000 |
| 31/10/2025 | 67,00 | 68,77 | 65,11 | 68,04 | +1,98% | 5,46% | 4.324.500 |
| 30/10/2025 | 69,60 | 73,45 | 66,45 | 66,72 | -4,75% | 10,06% | 7.588.500 |
| 29/10/2025 | 85,02 | 86,97 | 68,83 | 70,05 | -54,37% | 21,34% | 25.125.700 |
| 28/10/2025 | 151,56 | 155,06 | 151,42 | 153,53 | +0,58% | 2,40% | 1.448.600 |
| 27/10/2025 | 152,14 | 153,00 | 150,47 | 152,64 | +0,35% | 1,66% | 808.400 |
| 24/10/2025 | 152,78 | 154,95 | 151,00 | 152,11 | +0,11% | 2,59% | 468.700 |
| 23/10/2025 | 152,59 | 154,50 | 150,91 | 151,94 | -0,37% | 2,35% | 482.800 |
| 22/10/2025 | 153,29 | 154,57 | 150,20 | 152,51 | +0,12% | 2,85% | 492.500 |
| 21/10/2025 | 144,92 | 152,39 | 144,34 | 152,33 | +4,63% | 5,55% | 634.300 |
| 20/10/2025 | 146,05 | 147,73 | 144,56 | 145,59 | +0,44% | 2,17% | 3.004.500 |
| 17/10/2025 | 140,15 | 145,08 | 140,15 | 144,95 | +3,04% | 3,52% | 603.800 |
| 16/10/2025 | 145,27 | 145,76 | 137,69 | 140,68 | -3,81% | 5,56% | 961.700 |
| 15/10/2025 | 145,43 | 148,19 | 145,05 | 146,25 | -0,10% | 2,16% | 1.042.300 |
| 14/10/2025 | 144,55 | 146,43 | 143,67 | 146,40 | +0,97% | 1,91% | 345.900 |
| 13/10/2025 | 143,52 | 146,13 | 143,52 | 144,99 | +0,29% | 1,82% | 447.700 |
| 10/10/2025 | 144,55 | 148,37 | 143,98 | 144,57 | -0,16% | 3,04% | 454.700 |
| 09/10/2025 | 144,00 | 146,93 | 143,08 | 144,80 | -0,02% | 2,67% | 848.100 |
| 08/10/2025 | 141,71 | 145,58 | 140,34 | 144,83 | +3,45% | 3,70% | 647.500 |
| 07/10/2025 | 140,21 | 141,63 | 138,94 | 140,00 | -0,46% | 1,92% | 494.000 |