🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
51,96 USD
Máx. histórico
58,31
47 días
Caída desde máximo
-10,89%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,56%
Cierre anterior
51,16
Rango de hoy
51,03 – 52,51
Volumen hoy
420.494
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,40%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,88 (puede no estar actualizado)
- Dividend yield
- 6,55% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 15 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/2015 | 12,77 | 12,84 | 12,49 | 12,73 | -0,47% | 2,74% | 111.700 |
| 09/11/2015 | 13,02 | 13,16 | 12,47 | 12,79 | -1,62% | 5,30% | 366.200 |
| 06/11/2015 | 12,84 | 13,12 | 12,73 | 13,00 | +0,70% | 3,04% | 185.500 |
| 05/11/2015 | 13,07 | 13,11 | 12,76 | 12,91 | -1,22% | 2,72% | 279.200 |
| 04/11/2015 | 13,01 | 13,15 | 12,75 | 13,07 | +1,32% | 3,07% | 433.600 |
| 03/11/2015 | 12,23 | 12,95 | 12,21 | 12,90 | +5,31% | 6,09% | 434.300 |
| 02/11/2015 | 11,85 | 12,31 | 11,79 | 12,25 | +3,99% | 4,35% | 875.400 |
| 30/10/2015 | 12,05 | 12,28 | 11,64 | 11,78 | +2,88% | 5,35% | 835.400 |
| 29/10/2015 | 11,48 | 11,84 | 11,33 | 11,45 | -0,95% | 4,40% | 192.000 |
| 28/10/2015 | 10,74 | 11,57 | 10,72 | 11,56 | +8,14% | 7,88% | 457.700 |
| 27/10/2015 | 10,95 | 10,99 | 10,60 | 10,69 | -2,55% | 3,52% | 512.200 |
| 26/10/2015 | 11,22 | 11,28 | 10,91 | 10,97 | -2,49% | 3,30% | 261.200 |
| 23/10/2015 | 11,32 | 11,38 | 10,95 | 11,25 | -0,53% | 3,80% | 223.700 |
| 22/10/2015 | 11,25 | 11,57 | 11,12 | 11,31 | +1,43% | 3,96% | 135.300 |
| 21/10/2015 | 11,24 | 11,36 | 10,96 | 11,15 | -0,62% | 3,56% | 165.900 |
| 20/10/2015 | 11,02 | 11,45 | 11,02 | 11,22 | +1,45% | 3,90% | 184.200 |
| 19/10/2015 | 11,11 | 11,32 | 10,88 | 11,06 | -1,25% | 3,96% | 214.600 |
| 16/10/2015 | 11,61 | 11,77 | 11,11 | 11,20 | -3,36% | 5,68% | 271.900 |
| 15/10/2015 | 11,42 | 11,66 | 11,11 | 11,59 | +1,31% | 4,82% | 174.400 |
| 14/10/2015 | 11,37 | 11,70 | 11,32 | 11,44 | +0,53% | 3,34% | 146.900 |
| 13/10/2015 | 11,58 | 11,94 | 11,36 | 11,38 | -2,74% | 5,01% | 144.300 |
| 12/10/2015 | 11,97 | 11,99 | 11,48 | 11,70 | -2,01% | 4,26% | 109.700 |
| 09/10/2015 | 11,90 | 12,05 | 11,62 | 11,94 | +0,67% | 3,61% | 255.400 |
| 08/10/2015 | 11,87 | 12,20 | 11,59 | 11,86 | -0,08% | 5,14% | 252.100 |
| 07/10/2015 | 12,15 | 12,33 | 11,69 | 11,87 | -0,42% | 5,27% | 239.700 |
| 06/10/2015 | 11,50 | 12,08 | 11,50 | 11,92 | +5,49% | 5,04% | 281.700 |
| 05/10/2015 | 11,11 | 11,42 | 11,10 | 11,30 | +3,01% | 2,92% | 274.400 |
| 02/10/2015 | 10,48 | 11,04 | 10,48 | 10,97 | +3,98% | 5,34% | 308.500 |
| 01/10/2015 | 10,43 | 10,97 | 10,43 | 10,55 | +2,33% | 5,18% | 408.200 |
| 30/09/2015 | 10,13 | 10,44 | 10,01 | 10,31 | +3,20% | 4,24% | 407.800 |