🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
51,96 USD
Máx. histórico
58,31
47 días
Caída desde máximo
-10,89%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,56%
Cierre anterior
51,16
Rango de hoy
51,03 – 52,51
Volumen hoy
420.494
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,40%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,88 (puede no estar actualizado)
- Dividend yield
- 6,55% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 6 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 25,48 | 26,26 | 25,27 | 25,89 | +1,65% | 3,90% | 506.000 |
| 17/11/2025 | 26,29 | 26,33 | 25,36 | 25,47 | -4,68% | 3,69% | 455.700 |
| 14/11/2025 | 26,33 | 26,76 | 25,82 | 26,72 | +0,91% | 3,57% | 632.500 |
| 13/11/2025 | 26,56 | 27,00 | 26,31 | 26,48 | -0,41% | 2,62% | 521.400 |
| 12/11/2025 | 26,77 | 27,22 | 26,34 | 26,59 | +0,11% | 3,29% | 556.300 |
| 11/11/2025 | 27,50 | 27,62 | 26,53 | 26,56 | -2,96% | 3,96% | 484.000 |
| 10/11/2025 | 27,41 | 27,70 | 26,64 | 27,37 | -1,51% | 3,87% | 603.200 |
| 07/11/2025 | 27,75 | 27,81 | 27,10 | 27,79 | +2,28% | 2,56% | 619.800 |
| 06/11/2025 | 27,98 | 28,89 | 27,15 | 27,17 | -8,12% | 6,22% | 1.002.600 |
| 05/11/2025 | 28,78 | 29,73 | 28,76 | 29,57 | +1,72% | 3,37% | 451.900 |
| 04/11/2025 | 28,80 | 29,20 | 28,14 | 29,07 | -1,52% | 3,68% | 412.000 |
| 03/11/2025 | 28,81 | 29,67 | 28,62 | 29,52 | +2,32% | 3,64% | 580.700 |
| 31/10/2025 | 28,48 | 29,00 | 28,23 | 28,85 | +1,91% | 2,69% | 316.400 |
| 30/10/2025 | 28,64 | 28,79 | 28,25 | 28,31 | -1,97% | 1,89% | 446.400 |
| 29/10/2025 | 29,02 | 29,49 | 28,35 | 28,88 | +0,73% | 3,93% | 562.100 |
| 28/10/2025 | 27,85 | 28,83 | 27,83 | 28,67 | +2,43% | 3,58% | 379.500 |
| 27/10/2025 | 27,87 | 28,08 | 27,80 | 27,99 | +1,38% | 1,00% | 391.300 |
| 24/10/2025 | 28,27 | 28,56 | 27,58 | 27,61 | -2,13% | 3,46% | 407.700 |
| 23/10/2025 | 28,00 | 28,29 | 27,84 | 28,21 | +3,37% | 1,62% | 374.200 |
| 22/10/2025 | 26,80 | 27,45 | 26,76 | 27,29 | +3,02% | 2,57% | 422.800 |
| 21/10/2025 | 26,99 | 27,17 | 26,45 | 26,49 | -2,14% | 2,67% | 323.300 |
| 20/10/2025 | 27,09 | 27,50 | 26,80 | 27,07 | +0,63% | 2,58% | 371.700 |
| 17/10/2025 | 26,57 | 27,04 | 26,49 | 26,90 | +1,01% | 2,07% | 284.600 |
| 16/10/2025 | 26,98 | 27,24 | 26,50 | 26,63 | -0,26% | 2,74% | 387.100 |
| 15/10/2025 | 26,61 | 26,96 | 26,41 | 26,70 | +1,79% | 2,08% | 413.300 |
| 14/10/2025 | 25,73 | 26,26 | 25,50 | 26,23 | -0,19% | 2,95% | 641.600 |
| 13/10/2025 | 26,65 | 26,89 | 26,14 | 26,28 | +0,42% | 2,80% | 321.800 |
| 10/10/2025 | 26,99 | 27,20 | 26,12 | 26,17 | -4,87% | 4,00% | 593.000 |
| 09/10/2025 | 27,60 | 27,91 | 27,38 | 27,51 | -0,11% | 1,92% | 293.900 |
| 08/10/2025 | 27,66 | 27,66 | 27,07 | 27,54 | +0,04% | 2,13% | 403.300 |