🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
51,96 USD
Máx. histórico
58,31
47 días
Caída desde máximo
-10,89%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,56%
Cierre anterior
51,16
Rango de hoy
51,03 – 52,51
Volumen hoy
420.494
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,40%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,88 (puede no estar actualizado)
- Dividend yield
- 6,55% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 9 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 32,10 | 32,18 | 31,70 | 31,73 | -1,12% | 1,50% | 389.300 |
| 22/08/2025 | 31,29 | 32,28 | 31,27 | 32,09 | +2,62% | 3,23% | 481.800 |
| 21/08/2025 | 30,62 | 31,30 | 30,60 | 31,27 | +2,46% | 2,29% | 491.000 |
| 20/08/2025 | 30,41 | 30,85 | 30,22 | 30,52 | +1,36% | 2,07% | 435.100 |
| 19/08/2025 | 30,63 | 30,90 | 30,01 | 30,11 | -2,02% | 2,91% | 443.500 |
| 18/08/2025 | 30,15 | 30,97 | 30,15 | 30,73 | +2,23% | 2,72% | 463.900 |
| 15/08/2025 | 30,40 | 30,40 | 30,02 | 30,06 | -0,76% | 1,25% | 406.800 |
| 14/08/2025 | 30,19 | 30,80 | 30,09 | 30,29 | +0,36% | 2,37% | 476.600 |
| 13/08/2025 | 30,22 | 30,45 | 30,00 | 30,18 | -0,53% | 1,47% | 536.300 |
| 12/08/2025 | 29,98 | 30,48 | 29,65 | 30,34 | -0,16% | 2,75% | 481.900 |
| 11/08/2025 | 30,38 | 30,95 | 29,96 | 30,39 | -1,07% | 3,25% | 643.100 |
| 08/08/2025 | 30,50 | 31,31 | 30,32 | 30,72 | +1,15% | 3,26% | 855.400 |
| 07/08/2025 | 30,58 | 30,74 | 29,98 | 30,37 | -0,69% | 2,49% | 553.800 |
| 06/08/2025 | 30,85 | 31,25 | 30,48 | 30,58 | -0,59% | 2,49% | 694.700 |
| 05/08/2025 | 29,31 | 31,14 | 29,10 | 30,76 | +6,69% | 6,96% | 1.186.300 |
| 04/08/2025 | 27,60 | 28,95 | 27,56 | 28,83 | +6,46% | 5,04% | 972.300 |
| 01/08/2025 | 26,99 | 27,47 | 25,85 | 27,08 | -5,94% | 6,00% | 1.513.000 |
| 31/07/2025 | 28,99 | 29,19 | 28,35 | 28,79 | -2,27% | 2,90% | 724.600 |
| 30/07/2025 | 29,62 | 30,12 | 29,25 | 29,46 | -0,84% | 2,92% | 528.200 |
| 29/07/2025 | 29,93 | 30,06 | 29,44 | 29,71 | -0,74% | 2,07% | 396.500 |
| 28/07/2025 | 29,32 | 30,04 | 29,28 | 29,93 | +3,28% | 2,59% | 480.200 |
| 25/07/2025 | 29,24 | 29,30 | 28,85 | 28,98 | -1,86% | 1,54% | 292.500 |
| 24/07/2025 | 29,48 | 29,80 | 29,13 | 29,53 | -0,24% | 2,27% | 397.500 |
| 23/07/2025 | 29,25 | 29,67 | 29,13 | 29,60 | +3,28% | 1,86% | 475.000 |
| 22/07/2025 | 28,02 | 28,84 | 27,83 | 28,66 | +2,21% | 3,62% | 413.600 |
| 21/07/2025 | 28,54 | 28,54 | 27,92 | 28,04 | -1,65% | 2,17% | 344.200 |
| 18/07/2025 | 28,94 | 29,00 | 28,42 | 28,51 | -0,59% | 2,00% | 560.400 |
| 17/07/2025 | 27,58 | 28,90 | 27,48 | 28,68 | +2,91% | 5,16% | 599.400 |
| 16/07/2025 | 28,02 | 28,39 | 27,55 | 27,87 | -0,57% | 3,00% | 446.200 |
| 15/07/2025 | 28,22 | 28,40 | 27,76 | 28,03 | -1,23% | 2,27% | 554.700 |