🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
51,96 USD
Máx. histórico
58,31
47 días
Caída desde máximo
-10,89%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,56%
Cierre anterior
51,16
Rango de hoy
51,03 – 52,51
Volumen hoy
420.494
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,40%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,88 (puede no estar actualizado)
- Dividend yield
- 6,55% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 7 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 33,57 | 34,38 | 33,30 | 34,20 | +3,04% | 3,22% | 384.500 |
| 30/03/2026 | 33,63 | 33,83 | 32,60 | 33,19 | -0,48% | 3,66% | 307.500 |
| 27/03/2026 | 33,00 | 33,74 | 33,00 | 33,35 | +0,06% | 2,24% | 286.100 |
| 26/03/2026 | 34,20 | 34,49 | 33,19 | 33,33 | -1,27% | 3,80% | 468.500 |
| 25/03/2026 | 34,59 | 34,59 | 33,41 | 33,76 | -2,40% | 3,41% | 567.100 |
| 24/03/2026 | 33,53 | 34,79 | 33,50 | 34,59 | +3,78% | 3,85% | 492.800 |
| 23/03/2026 | 32,39 | 33,67 | 32,03 | 33,33 | +1,62% | 5,06% | 536.500 |
| 20/03/2026 | 34,00 | 34,08 | 32,68 | 32,80 | -2,93% | 4,12% | 812.300 |
| 19/03/2026 | 32,41 | 34,00 | 32,20 | 33,79 | +3,02% | 5,55% | 572.800 |
| 18/03/2026 | 31,82 | 33,04 | 31,78 | 32,80 | +3,27% | 3,96% | 662.700 |
| 17/03/2026 | 31,50 | 31,99 | 31,41 | 31,76 | +2,22% | 1,84% | 547.100 |
| 16/03/2026 | 29,90 | 31,15 | 29,70 | 31,07 | +6,59% | 4,85% | 696.300 |
| 13/03/2026 | 29,71 | 29,90 | 28,90 | 29,15 | -2,77% | 3,37% | 511.200 |
| 12/03/2026 | 31,20 | 31,33 | 29,96 | 29,98 | -5,10% | 4,39% | 796.100 |
| 11/03/2026 | 32,67 | 32,81 | 31,11 | 31,59 | -8,62% | 5,20% | 881.400 |
| 10/03/2026 | 34,35 | 35,19 | 34,00 | 34,57 | +0,67% | 3,46% | 467.000 |
| 09/03/2026 | 34,00 | 34,53 | 33,41 | 34,34 | +0,76% | 3,29% | 659.900 |
| 06/03/2026 | 35,08 | 35,34 | 33,60 | 34,08 | -4,16% | 4,96% | 1.027.500 |
| 05/03/2026 | 37,00 | 37,00 | 35,13 | 35,56 | -4,51% | 5,05% | 687.300 |
| 04/03/2026 | 36,40 | 37,51 | 35,55 | 37,24 | +2,53% | 5,38% | 905.400 |
| 03/03/2026 | 36,35 | 36,77 | 35,56 | 36,32 | -3,51% | 3,34% | 1.104.200 |
| 02/03/2026 | 38,00 | 38,40 | 36,50 | 37,64 | +1,76% | 5,00% | 464.000 |
| 27/02/2026 | 36,65 | 37,12 | 36,30 | 36,99 | +0,79% | 2,22% | 547.700 |
| 26/02/2026 | 35,96 | 36,80 | 35,80 | 36,70 | +1,49% | 2,78% | 422.800 |
| 25/02/2026 | 35,30 | 36,17 | 34,99 | 36,16 | +2,90% | 3,36% | 451.000 |
| 24/02/2026 | 34,65 | 35,69 | 34,62 | 35,14 | +1,41% | 3,09% | 570.000 |
| 23/02/2026 | 35,39 | 35,40 | 34,30 | 34,65 | -2,45% | 3,11% | 399.900 |
| 20/02/2026 | 35,02 | 35,54 | 34,91 | 35,52 | +1,02% | 1,81% | 386.700 |
| 19/02/2026 | 35,32 | 35,62 | 34,92 | 35,16 | -0,68% | 1,98% | 382.400 |
| 18/02/2026 | 34,70 | 35,82 | 34,52 | 35,40 | +3,57% | 3,75% | 914.000 |