🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

150,67 USD

Máx. histórico

220,55

377 días

Caída desde máximo

-31,68%

Rango 52 semanas

134,27 – 187,10

Variación hoy

+1,30%

Cierre anterior

148,73

Rango de hoy

148,83 – 153,69

Volumen hoy

448.363

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 12 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 126,06 127,69 125,30 126,09 +0,11% 1,90% 305.300
01/11/2018 125,44 127,07 125,44 125,95 +1,00% 1,30% 279.000
31/10/2018 124,22 126,04 123,86 124,70 +1,42% 1,75% 267.300
30/10/2018 121,10 123,14 120,68 122,95 +1,55% 2,03% 316.100
29/10/2018 121,65 123,50 120,30 121,07 +0,56% 2,63% 250.500
26/10/2018 119,08 121,08 118,57 120,40 +0,15% 2,11% 239.200
25/10/2018 118,01 120,93 117,85 120,22 +2,13% 2,61% 534.500
24/10/2018 120,34 122,07 117,60 117,71 -2,07% 3,71% 451.600
23/10/2018 121,47 122,50 119,64 120,20 -1,68% 2,35% 503.700
22/10/2018 121,55 123,86 121,55 122,25 +0,99% 1,90% 286.300
19/10/2018 121,17 121,71 120,44 121,05 +0,46% 1,05% 262.200
18/10/2018 120,74 121,07 119,71 120,50 +0,07% 1,13% 280.400
17/10/2018 119,80 120,82 119,55 120,41 +0,42% 1,06% 265.500
16/10/2018 116,25 120,00 115,67 119,91 +3,65% 3,72% 226.600
15/10/2018 115,04 116,43 114,20 115,69 +0,77% 1,94% 312.400
12/10/2018 115,06 116,03 113,60 114,81 +1,07% 2,11% 340.800
11/10/2018 114,60 115,13 112,78 113,60 -1,44% 2,05% 635.500
10/10/2018 115,14 115,75 114,03 115,26 -0,23% 1,49% 618.700
09/10/2018 114,32 117,04 114,32 115,52 +0,91% 2,38% 573.500
08/10/2018 113,81 114,77 113,00 114,48 +0,69% 1,56% 314.400
05/10/2018 113,88 114,41 112,39 113,70 +0,18% 1,77% 479.500
04/10/2018 115,18 115,63 112,88 113,50 -1,56% 2,39% 815.500
03/10/2018 113,74 116,12 113,52 115,30 +1,50% 2,29% 616.200
02/10/2018 113,42 114,10 112,57 113,60 +0,24% 1,35% 889.300
01/10/2018 112,80 113,37 111,88 113,33 +0,47% 1,32% 498.900
28/09/2018 110,98 113,55 110,40 112,80 +1,76% 2,84% 308.700
27/09/2018 111,01 111,23 110,43 110,85 -0,22% 0,72% 313.900
26/09/2018 111,05 111,47 110,47 111,09 -0,32% 0,90% 412.700
25/09/2018 110,40 111,50 109,85 111,45 +0,80% 1,49% 310.500
24/09/2018 109,89 111,45 109,53 110,56 -0,05% 1,75% 351.500