🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

150,67 USD

Máx. histórico

220,55

377 días

Caída desde máximo

-31,68%

Rango 52 semanas

134,27 – 187,10

Variación hoy

+1,30%

Cierre anterior

148,73

Rango de hoy

148,83 – 153,69

Volumen hoy

448.363

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 12 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 93,00 93,95 92,00 93,00 +0,06% 2,10% 310.300
31/01/2019 92,53 93,89 92,17 92,94 +0,69% 1,86% 405.400
30/01/2019 93,06 93,28 91,67 92,30 -0,30% 1,73% 544.700
29/01/2019 93,44 94,49 92,44 92,58 -0,78% 2,19% 282.300
28/01/2019 93,44 93,65 92,52 93,31 -0,62% 1,21% 260.700
25/01/2019 93,64 94,48 93,37 93,89 +0,89% 1,19% 332.000
24/01/2019 92,53 94,46 92,27 93,06 +0,64% 2,37% 230.400
23/01/2019 94,13 95,42 92,16 92,47 -1,59% 3,46% 216.500
22/01/2019 93,24 94,30 92,31 93,96 +0,49% 2,13% 467.200
18/01/2019 91,77 93,73 91,00 93,50 +2,94% 2,97% 468.400
17/01/2019 91,16 92,41 90,67 90,83 -0,97% 1,91% 321.700
16/01/2019 92,42 93,14 91,64 91,72 -0,70% 1,62% 354.600
15/01/2019 92,09 93,38 91,43 92,37 +0,31% 2,12% 329.100
14/01/2019 92,96 94,33 91,89 92,08 -1,69% 2,62% 291.800
11/01/2019 94,58 95,68 92,68 93,66 -1,32% 3,17% 343.700
10/01/2019 93,72 95,09 93,36 94,91 +0,97% 1,85% 407.100
09/01/2019 94,56 95,56 92,58 94,00 +0,01% 3,15% 521.100
08/01/2019 94,69 95,34 93,16 93,99 -0,13% 2,30% 344.000
07/01/2019 95,74 96,35 93,95 94,11 -1,20% 2,51% 460.700
04/01/2019 94,70 96,65 94,56 95,25 +1,68% 2,21% 456.100
03/01/2019 92,95 95,00 91,54 93,68 +0,24% 3,72% 558.600
02/01/2019 95,23 95,24 93,20 93,46 -2,79% 2,14% 565.400
31/12/2018 95,35 96,37 94,24 96,14 +1,23% 2,23% 228.100
28/12/2018 95,65 96,08 93,81 94,97 +0,11% 2,37% 431.500
27/12/2018 93,78 94,90 92,89 94,87 +0,22% 2,14% 249.200
26/12/2018 92,04 94,66 91,30 94,66 +3,37% 3,65% 322.100
24/12/2018 94,03 94,78 91,57 91,57 -3,59% 3,41% 230.100
21/12/2018 97,53 98,38 94,67 94,98 -3,54% 3,80% 352.400
20/12/2018 100,27 101,95 98,04 98,47 -2,34% 3,90% 357.300
19/12/2018 102,47 105,21 100,70 100,83 -2,04% 4,40% 371.400