🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 3 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2009 18,92 19,20 18,35 18,75 -0,90% 4,49% 75.900
26/01/2009 19,90 20,19 18,00 18,92 -4,92% 11,01% 228.300
23/01/2009 19,92 20,20 19,58 19,90 -0,30% 3,11% 76.800
22/01/2009 19,82 20,79 19,76 19,96 -0,20% 5,20% 152.500
21/01/2009 19,00 20,05 18,23 20,00 +5,65% 9,58% 168.800
20/01/2009 20,59 20,59 18,81 18,93 -6,24% 8,64% 130.100
16/01/2009 20,39 20,80 19,10 20,19 +0,80% 8,34% 227.400
15/01/2009 18,54 20,09 18,33 20,03 +7,98% 9,49% 401.900
14/01/2009 18,33 18,88 18,21 18,55 +0,27% 3,66% 104.900
13/01/2009 18,83 19,39 18,21 18,50 -1,49% 6,27% 123.100
12/01/2009 18,00 18,80 17,44 18,78 +4,80% 7,56% 167.100
09/01/2009 18,00 18,89 17,34 17,92 +5,41% 8,61% 538.300
08/01/2009 17,00 17,61 16,59 17,00 +0,00% 6,00% 104.300
07/01/2009 17,81 17,81 16,84 17,00 -5,61% 5,45% 254.100
06/01/2009 18,67 18,93 17,76 18,01 -3,22% 6,27% 120.300
05/01/2009 18,98 19,50 18,53 18,61 -1,95% 5,11% 157.300
02/01/2009 18,90 19,24 18,55 18,98 +1,06% 3,65% 134.800
31/12/2008 18,59 19,06 18,40 18,78 +2,23% 3,55% 131.900
30/12/2008 18,27 19,12 17,76 18,37 +2,06% 7,44% 176.000
29/12/2008 17,10 18,00 17,10 18,00 +4,83% 5,26% 81.400
26/12/2008 17,40 17,45 17,01 17,17 -0,69% 2,53% 60.600
24/12/2008 17,40 17,40 17,00 17,29 -0,40% 2,30% 84.100
23/12/2008 17,64 17,73 17,24 17,36 -1,08% 2,78% 270.500
22/12/2008 16,79 17,68 16,15 17,55 +4,84% 9,11% 229.000
19/12/2008 17,30 17,72 16,41 16,74 -3,52% 7,57% 1.108.400
18/12/2008 16,43 17,49 16,29 17,35 +6,77% 7,30% 227.000
17/12/2008 14,46 16,50 14,46 16,25 +10,09% 14,11% 164.500
16/12/2008 13,93 14,80 13,80 14,76 +6,19% 7,18% 109.800
15/12/2008 14,63 15,17 13,53 13,90 -4,66% 11,21% 250.700
12/12/2008 14,35 14,74 13,52 14,58 -0,61% 8,50% 191.800