🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

150,67 USD

Máx. histórico

220,55

377 días

Caída desde máximo

-31,68%

Rango 52 semanas

134,27 – 187,10

Variación hoy

+1,30%

Cierre anterior

148,73

Rango de hoy

148,83 – 153,69

Volumen hoy

448.363

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 12 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2018 105,85 106,39 102,16 102,93 -2,34% 4,00% 422.300
17/12/2018 105,93 108,43 103,88 105,40 -0,97% 4,30% 664.200
14/12/2018 107,76 110,36 106,12 106,43 -1,73% 3,93% 366.100
13/12/2018 111,51 111,64 108,28 108,30 -2,53% 3,01% 311.000
12/12/2018 111,15 112,26 110,80 111,11 +0,98% 1,31% 171.600
11/12/2018 112,46 112,78 109,68 110,03 -1,23% 2,76% 460.700
10/12/2018 113,75 115,56 110,49 111,40 -2,39% 4,46% 397.700
07/12/2018 118,29 119,01 113,78 114,13 -4,05% 4,42% 472.200
06/12/2018 119,99 120,88 117,28 118,95 -1,90% 3,00% 348.200
04/12/2018 122,83 123,48 120,10 121,25 -1,45% 2,75% 251.200
03/12/2018 123,42 123,99 121,12 123,04 +0,56% 2,33% 186.300
30/11/2018 121,62 122,98 121,62 122,36 +0,62% 1,12% 195.500
29/11/2018 120,27 123,17 119,23 121,61 +1,13% 3,28% 425.700
28/11/2018 120,22 120,91 118,47 120,25 +0,12% 2,03% 235.900
27/11/2018 121,78 122,66 119,89 120,10 -1,61% 2,27% 325.600
26/11/2018 121,56 122,64 120,01 122,07 +1,24% 2,16% 367.500
23/11/2018 121,98 122,34 120,28 120,58 -1,57% 1,69% 100.200
21/11/2018 123,81 125,39 122,34 122,50 -0,62% 2,46% 374.000
20/11/2018 121,57 123,87 120,88 123,26 +0,08% 2,46% 281.400
19/11/2018 124,90 124,90 121,98 123,16 -1,38% 2,34% 293.500
16/11/2018 123,06 125,13 122,88 124,88 +0,85% 1,83% 270.400
15/11/2018 124,06 124,77 122,00 123,83 -0,81% 2,23% 326.500
14/11/2018 126,28 126,65 123,02 124,84 -0,92% 2,87% 519.800
13/11/2018 127,78 127,99 124,52 126,00 -0,81% 2,72% 862.500
12/11/2018 127,66 128,44 125,44 127,03 -1,12% 2,35% 1.133.600
09/11/2018 125,00 128,48 113,00 128,47 -0,68% 12,38% 1.721.000
08/11/2018 129,50 129,81 127,97 129,35 -0,25% 1,42% 615.100
07/11/2018 127,19 130,10 126,47 129,67 +2,41% 2,85% 218.300
06/11/2018 125,42 126,83 125,42 126,62 +1,00% 1,12% 240.500
05/11/2018 126,83 126,83 123,54 125,37 -0,57% 2,59% 325.200