🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

150,67 USD

Máx. histórico

220,55

377 días

Caída desde máximo

-31,68%

Rango 52 semanas

134,27 – 187,10

Variación hoy

+1,30%

Cierre anterior

148,73

Rango de hoy

148,83 – 153,69

Volumen hoy

448.363

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 12 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 114,69 115,41 113,38 115,15 +0,53% 1,77% 229.500
15/03/2019 114,42 115,03 113,86 114,54 +0,45% 1,02% 213.400
14/03/2019 114,77 115,58 113,43 114,03 -0,64% 1,87% 163.600
13/03/2019 115,22 115,91 114,10 114,76 -0,25% 1,57% 353.400
12/03/2019 115,49 115,93 112,83 115,05 -0,46% 2,68% 280.300
11/03/2019 114,58 116,17 113,50 115,58 +1,18% 2,33% 188.900
08/03/2019 114,80 115,55 111,23 114,23 -1,13% 3,76% 231.700
07/03/2019 116,24 116,26 114,32 115,53 -1,00% 1,67% 252.900
06/03/2019 117,68 117,89 112,94 116,70 -1,20% 4,21% 262.100
05/03/2019 118,21 118,81 116,31 118,12 -0,57% 2,11% 382.300
04/03/2019 118,93 119,20 116,72 118,80 -0,03% 2,09% 996.300
01/03/2019 116,00 119,05 115,16 118,83 +2,72% 3,35% 468.000
28/02/2019 113,83 115,69 113,51 115,68 +1,23% 1,92% 440.200
27/02/2019 113,40 114,56 112,09 114,27 +0,62% 2,18% 315.400
26/02/2019 116,09 116,47 113,48 113,57 -2,17% 2,58% 413.800
25/02/2019 117,46 118,78 115,59 116,09 -1,09% 2,72% 595.600
22/02/2019 117,67 117,67 113,36 117,37 -0,49% 3,66% 794.400
21/02/2019 110,94 119,90 103,83 117,95 +21,40% 14,49% 1.518.600
20/02/2019 97,22 97,23 96,02 97,16 +0,25% 1,24% 346.600
19/02/2019 95,95 97,39 95,17 96,92 +0,65% 2,31% 426.500
15/02/2019 95,12 96,47 94,59 96,29 +1,61% 1,98% 336.200
14/02/2019 94,60 94,94 93,53 94,76 -0,13% 1,49% 260.300
13/02/2019 93,95 94,91 92,62 94,88 +1,53% 2,44% 352.600
12/02/2019 94,78 94,92 92,93 93,45 -0,70% 2,10% 339.200
11/02/2019 92,37 94,44 91,84 94,11 +1,89% 2,81% 350.900
08/02/2019 92,22 93,32 91,09 92,36 -0,09% 2,42% 387.000
07/02/2019 92,28 92,62 91,42 92,44 -0,22% 1,30% 310.900
06/02/2019 93,20 93,37 91,52 92,64 -0,40% 1,98% 268.400
05/02/2019 93,25 93,49 92,01 93,01 -0,15% 1,59% 405.300
04/02/2019 92,60 93,69 92,25 93,15 +0,16% 1,56% 291.000