🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

150,67 USD

Máx. histórico

220,55

377 días

Caída desde máximo

-31,68%

Rango 52 semanas

134,27 – 187,10

Variación hoy

+1,30%

Cierre anterior

148,73

Rango de hoy

148,83 – 153,69

Volumen hoy

448.363

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 12 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 120,00 120,00 113,29 114,41 -3,30% 5,59% 1.175.200
08/08/2018 118,25 119,81 117,22 118,31 +0,14% 2,19% 1.050.700
07/08/2018 118,21 118,98 117,92 118,14 +0,37% 0,90% 285.300
06/08/2018 117,74 118,12 117,04 117,71 +0,26% 0,92% 318.200
03/08/2018 118,10 118,95 116,74 117,41 -1,22% 1,87% 246.000
02/08/2018 118,10 118,91 116,58 118,86 +0,20% 1,97% 338.700
01/08/2018 116,35 119,11 116,00 118,62 +1,79% 2,67% 402.100
31/07/2018 115,62 117,27 115,29 116,53 +0,82% 1,71% 349.200
30/07/2018 117,17 117,66 114,78 115,58 -1,18% 2,46% 484.400
27/07/2018 120,62 122,19 116,94 116,96 -3,07% 4,35% 280.500
26/07/2018 118,99 120,84 117,82 120,66 +1,09% 2,54% 319.300
25/07/2018 117,07 119,62 116,75 119,36 +1,54% 2,45% 320.600
24/07/2018 119,68 120,18 117,11 117,55 -1,33% 2,57% 242.600
23/07/2018 119,18 119,49 117,98 119,13 -0,04% 1,27% 345.200
20/07/2018 119,25 119,72 117,29 119,18 +0,15% 2,04% 284.100
19/07/2018 119,20 119,82 118,42 119,00 -0,16% 1,17% 480.900
18/07/2018 118,49 119,31 118,03 119,19 +0,38% 1,08% 533.600
17/07/2018 118,26 119,17 118,22 118,74 +0,02% 0,80% 366.500
16/07/2018 119,20 119,95 118,33 118,72 -0,39% 1,36% 410.500
13/07/2018 118,57 119,20 118,17 119,19 +0,37% 0,87% 356.100
12/07/2018 117,51 118,78 116,60 118,75 +1,57% 1,86% 391.200
11/07/2018 116,22 118,21 115,77 116,92 -0,26% 2,10% 517.000
10/07/2018 116,04 117,34 115,64 117,22 +0,86% 1,47% 1.275.700
09/07/2018 116,03 117,31 115,35 116,22 +0,60% 1,69% 841.400
06/07/2018 114,95 115,93 114,02 115,53 +0,32% 1,66% 564.800
05/07/2018 115,29 115,29 113,91 115,16 +0,32% 1,20% 445.500
03/07/2018 116,31 119,24 113,23 114,79 -0,49% 5,17% 354.700
02/07/2018 111,50 115,44 110,83 115,35 +3,35% 4,13% 512.500
29/06/2018 111,90 113,59 111,01 111,61 -0,29% 2,31% 404.500
28/06/2018 112,67 112,80 110,13 111,94 -0,55% 2,37% 334.500