🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

122,25 USD

Máx. histórico

220,55

378 días

Caída desde máximo

-44,57%

Rango 52 semanas

120,09 – 182,16

Variación hoy

-18,86%

Cierre anterior

150,67

Rango de hoy

120,09 – 146,93

Volumen hoy

1.201.582

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

34,27%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
14,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 15 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 127,32 128,12 126,56 126,95 -0,02% 1,23% 192.700
25/07/2019 127,58 128,01 126,69 126,98 -0,71% 1,03% 130.600
24/07/2019 126,83 128,08 126,48 127,89 +0,84% 1,26% 121.500
23/07/2019 127,14 128,02 126,51 126,83 +0,18% 1,19% 281.300
22/07/2019 126,84 128,50 126,40 126,60 +0,10% 1,66% 286.800
19/07/2019 125,10 127,83 124,50 126,47 +1,18% 2,66% 343.500
18/07/2019 124,09 125,09 123,75 125,00 +0,77% 1,08% 193.100
17/07/2019 122,01 124,72 121,70 124,04 +1,88% 2,48% 329.100
16/07/2019 119,79 122,40 119,79 121,75 +1,32% 2,18% 205.700
15/07/2019 118,95 120,52 118,56 120,16 +0,84% 1,65% 129.700
12/07/2019 117,92 119,71 117,45 119,16 +1,35% 1,92% 193.700
11/07/2019 116,67 117,78 116,59 117,57 +0,95% 1,02% 198.900
10/07/2019 116,78 117,66 116,14 116,46 -0,09% 1,30% 221.200
09/07/2019 116,09 116,76 116,00 116,56 +0,05% 0,65% 226.300
08/07/2019 117,93 117,93 115,85 116,50 -1,35% 1,76% 219.300
05/07/2019 117,59 118,25 117,00 118,10 -0,33% 1,06% 114.900
03/07/2019 117,90 118,63 117,53 118,49 +0,71% 0,93% 79.500
02/07/2019 117,93 118,58 117,00 117,65 -0,36% 1,34% 198.500
01/07/2019 118,06 119,44 116,85 118,07 +0,90% 2,19% 196.200
28/06/2019 117,43 119,16 116,80 117,02 +0,11% 2,01% 1.321.600
27/06/2019 116,73 117,81 115,92 116,89 +0,44% 1,62% 342.500
26/06/2019 118,57 119,33 115,05 116,38 -1,51% 3,61% 285.100
25/06/2019 118,97 119,01 116,39 118,16 -0,52% 2,20% 302.100
24/06/2019 120,41 120,62 118,70 118,78 -1,21% 1,59% 196.500
21/06/2019 121,49 122,21 119,75 120,24 -1,63% 2,02% 331.600
20/06/2019 123,29 123,80 120,43 122,23 -0,45% 2,73% 287.700
19/06/2019 122,80 122,98 121,67 122,78 -0,20% 1,07% 336.300
18/06/2019 124,10 124,63 122,88 123,02 -0,55% 1,41% 215.600
17/06/2019 124,18 124,65 122,61 123,70 +0,27% 1,64% 256.100
14/06/2019 122,74 123,67 121,92 123,37 +0,23% 1,43% 253.700