🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 13 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 119,58 121,60 116,10 117,82 +3,01% 4,60% 453.800
16/02/2023 115,41 115,66 113,65 114,38 -1,40% 1,74% 192.600
15/02/2023 115,28 116,89 114,93 116,00 +0,22% 1,70% 121.400
14/02/2023 115,24 116,05 114,42 115,74 +0,10% 1,41% 139.500
13/02/2023 113,52 115,83 113,23 115,63 +2,43% 2,29% 148.600
10/02/2023 112,41 113,60 111,68 112,89 -0,01% 1,71% 142.000
09/02/2023 114,43 114,51 112,51 112,90 -0,51% 1,75% 122.100
08/02/2023 113,08 114,57 111,57 113,48 +0,19% 2,65% 144.000
07/02/2023 114,94 114,94 109,11 113,27 -2,06% 5,07% 303.300
06/02/2023 117,82 118,43 115,16 115,65 -1,93% 2,78% 230.200
03/02/2023 117,15 119,42 116,51 117,93 +0,13% 2,48% 243.300
02/02/2023 117,26 118,00 116,90 117,78 +0,41% 0,94% 179.500
01/02/2023 116,60 117,53 115,43 117,30 +0,63% 1,80% 150.000
31/01/2023 114,53 116,80 114,05 116,56 +2,09% 2,40% 144.600
30/01/2023 113,20 114,79 113,17 114,17 +0,65% 1,43% 106.700
27/01/2023 113,68 114,23 112,46 113,43 -0,22% 1,56% 98.300
26/01/2023 113,54 113,78 109,74 113,68 +0,69% 3,56% 127.900
25/01/2023 111,81 113,20 111,81 112,90 +0,79% 1,24% 144.800
24/01/2023 112,66 113,15 111,98 112,01 -0,18% 1,04% 121.500
23/01/2023 111,82 113,06 111,45 112,21 +0,27% 1,44% 87.000
20/01/2023 110,43 112,07 110,43 111,91 +1,74% 1,49% 160.700
19/01/2023 110,90 111,19 109,78 110,00 -0,32% 1,27% 145.100
18/01/2023 111,84 112,81 109,94 110,35 -0,96% 2,57% 116.500
17/01/2023 111,74 112,51 111,17 111,42 -0,22% 1,20% 143.300
13/01/2023 110,64 112,68 110,09 111,67 +0,82% 2,34% 119.300
12/01/2023 113,11 113,22 110,39 110,76 -2,19% 2,50% 189.100
11/01/2023 116,32 116,66 113,11 113,24 -1,97% 3,05% 163.200
10/01/2023 113,62 116,00 113,62 115,52 +1,67% 2,09% 171.300
09/01/2023 113,16 114,00 111,73 113,62 +0,26% 2,01% 206.400
06/01/2023 111,40 113,75 109,66 113,33 +2,61% 3,67% 254.400