🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 15 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 107,81 109,46 107,46 109,14 +1,12% 1,86% 264.000
15/05/2023 108,01 108,03 106,87 107,93 -0,07% 1,07% 155.700
12/05/2023 107,95 109,23 107,68 108,01 +0,17% 1,44% 174.700
11/05/2023 108,96 109,45 107,19 107,83 -1,52% 2,07% 235.600
10/05/2023 111,53 113,06 109,08 109,49 -1,19% 3,57% 192.900
09/05/2023 111,34 111,80 109,85 110,81 -0,89% 1,75% 232.000
08/05/2023 112,77 113,22 111,30 111,81 -0,25% 1,70% 207.400
05/05/2023 114,51 114,57 111,61 112,09 -1,64% 2,58% 259.400
04/05/2023 115,58 115,89 112,83 113,96 -1,40% 2,65% 269.400
03/05/2023 119,70 124,53 115,19 115,58 -2,03% 7,80% 514.100
02/05/2023 117,21 118,13 114,85 117,97 -1,70% 2,80% 312.300
01/05/2023 118,02 120,93 117,21 120,01 +1,10% 3,15% 148.200
28/04/2023 115,47 119,15 115,21 118,70 +2,77% 3,41% 232.200
27/04/2023 115,71 116,58 113,76 115,50 -0,16% 2,44% 157.000
26/04/2023 115,10 116,30 115,10 115,69 -0,04% 1,04% 130.600
25/04/2023 115,92 116,62 115,56 115,74 -0,47% 0,91% 117.700
24/04/2023 117,01 117,16 115,92 116,29 -0,62% 1,06% 91.900
21/04/2023 117,24 117,37 116,38 117,02 +0,36% 0,84% 105.000
20/04/2023 116,66 117,80 116,30 116,60 -0,33% 1,29% 136.900
19/04/2023 117,44 117,80 116,20 116,99 -0,26% 1,36% 114.200
18/04/2023 119,32 119,66 116,26 117,30 -1,54% 2,85% 163.000
17/04/2023 119,93 120,80 118,93 119,14 -0,55% 1,56% 140.300
14/04/2023 119,17 120,48 119,06 119,80 +0,40% 1,19% 106.000
13/04/2023 117,71 119,81 117,18 119,32 +1,64% 2,23% 157.400
12/04/2023 116,89 118,52 116,78 117,39 +0,86% 1,49% 171.000
11/04/2023 114,90 117,90 114,90 116,39 +1,30% 2,61% 282.100
10/04/2023 114,66 115,46 114,47 114,90 +0,11% 0,86% 219.200
06/04/2023 115,07 115,59 114,13 114,77 -0,39% 1,27% 86.400
05/04/2023 113,23 115,35 112,23 115,22 +1,47% 2,76% 128.000
04/04/2023 115,00 115,05 112,09 113,55 -1,00% 2,57% 105.100