🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 11 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 100,82 102,23 100,82 102,17 +1,21% 1,40% 160.200
28/06/2023 102,14 102,14 100,23 100,95 -1,31% 1,87% 186.300
27/06/2023 101,80 103,03 101,42 102,29 +0,63% 1,58% 239.600
26/06/2023 100,93 102,36 100,80 101,65 +0,53% 1,55% 149.700
23/06/2023 100,19 102,05 99,65 101,11 +0,36% 2,40% 496.500
22/06/2023 102,22 102,22 100,67 100,75 -1,28% 1,52% 197.500
21/06/2023 101,40 102,17 100,60 102,06 +0,43% 1,55% 168.200
20/06/2023 102,82 103,55 101,55 101,62 -1,31% 1,95% 207.800
16/06/2023 102,82 103,48 101,87 102,97 +0,72% 1,57% 330.200
15/06/2023 101,91 103,51 101,08 102,23 +0,03% 2,38% 219.700
14/06/2023 104,82 105,51 102,00 102,20 -2,50% 3,35% 207.500
13/06/2023 104,44 105,15 103,60 104,82 +0,72% 1,48% 380.400
12/06/2023 106,05 106,12 103,41 104,07 -1,72% 2,56% 220.800
09/06/2023 106,84 107,18 105,74 105,89 -0,70% 1,35% 144.200
08/06/2023 105,97 106,97 105,26 106,64 +0,63% 1,61% 161.100
07/06/2023 105,78 106,82 105,45 105,97 +0,22% 1,30% 178.600
06/06/2023 103,22 106,22 102,95 105,74 +2,14% 3,17% 227.200
05/06/2023 106,04 106,04 103,39 103,52 -3,04% 2,50% 221.100
02/06/2023 105,33 107,02 105,23 106,77 +1,96% 1,70% 129.700
01/06/2023 104,82 105,66 104,60 104,72 -0,04% 1,01% 156.600
31/05/2023 104,95 105,11 103,87 104,76 -0,20% 1,18% 218.400
30/05/2023 105,81 105,93 104,58 104,97 -1,07% 1,28% 120.400
26/05/2023 106,33 107,44 106,02 106,11 -0,40% 1,34% 123.800
25/05/2023 107,67 107,85 106,52 106,54 -1,27% 1,24% 92.300
24/05/2023 108,25 108,67 107,03 107,91 -0,16% 1,52% 129.200
23/05/2023 109,53 109,73 107,49 108,08 -1,82% 2,05% 201.000
22/05/2023 111,03 111,26 109,67 110,08 -0,82% 1,43% 101.700
19/05/2023 112,82 112,99 110,95 110,99 -1,03% 1,81% 268.300
18/05/2023 109,96 112,32 109,96 112,15 +1,81% 2,15% 195.100
17/05/2023 109,28 110,52 108,73 110,16 +0,93% 1,64% 174.600