🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 14 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 110,23 111,19 109,67 110,65 -0,14% 1,38% 119.200
18/11/2022 110,37 111,36 108,92 110,80 +1,12% 2,21% 133.100
17/11/2022 108,77 109,75 106,97 109,57 +0,09% 2,56% 269.800
16/11/2022 110,22 110,84 108,63 109,47 -1,23% 2,01% 205.800
15/11/2022 110,55 111,68 109,73 110,83 +0,98% 1,76% 381.500
14/11/2022 108,44 111,01 107,42 109,75 +1,28% 3,31% 228.500
11/11/2022 109,38 109,97 106,98 108,36 +0,41% 2,73% 259.400
10/11/2022 107,72 108,04 106,46 107,92 +3,07% 1,47% 253.500
09/11/2022 104,50 105,00 102,96 104,71 -0,38% 1,95% 268.900
08/11/2022 103,15 105,75 102,13 105,11 +2,18% 3,51% 328.900
07/11/2022 101,00 104,25 100,46 102,87 +1,55% 3,75% 270.600
04/11/2022 102,26 102,65 99,87 101,30 -0,14% 2,72% 181.900
03/11/2022 100,21 101,90 99,44 101,44 +0,74% 2,45% 326.100
02/11/2022 101,31 104,14 100,58 100,69 -0,43% 3,51% 376.100
01/11/2022 101,71 102,59 100,01 101,12 +0,49% 2,54% 345.700
31/10/2022 99,71 101,60 97,68 100,63 +0,30% 3,93% 369.700
28/10/2022 91,52 101,12 90,84 100,33 +14,86% 11,23% 437.800
27/10/2022 86,29 88,40 85,84 87,35 +1,30% 2,97% 225.500
26/10/2022 87,97 89,05 86,21 86,23 -1,54% 3,23% 265.700
25/10/2022 85,07 87,73 85,07 87,58 +3,39% 3,13% 200.600
24/10/2022 83,70 85,22 83,36 84,71 +0,97% 2,22% 227.400
21/10/2022 84,00 84,96 83,27 83,90 +0,16% 2,01% 147.800
20/10/2022 84,92 85,30 83,49 83,77 -1,18% 2,13% 134.200
19/10/2022 85,05 86,10 83,41 84,77 -1,04% 3,16% 183.800
18/10/2022 84,60 86,66 84,60 85,66 +2,12% 2,43% 257.400
17/10/2022 82,95 84,58 82,95 83,88 +1,91% 1,97% 167.800
14/10/2022 83,27 84,10 82,12 82,31 -1,18% 2,38% 157.000
13/10/2022 81,22 83,95 80,75 83,29 +1,09% 3,94% 182.700
12/10/2022 79,49 82,71 78,77 82,39 +3,84% 4,96% 307.000
11/10/2022 80,00 80,52 78,37 79,34 -1,08% 2,69% 429.400