🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 13 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 108,19 110,80 107,84 110,45 +1,75% 2,74% 168.400
04/01/2023 107,42 109,72 107,13 108,55 +1,66% 2,41% 219.000
03/01/2023 105,86 106,99 105,23 106,78 +1,06% 1,66% 476.700
30/12/2022 105,97 106,57 104,98 105,66 -0,59% 1,50% 306.800
29/12/2022 105,55 107,32 104,57 106,29 +0,90% 2,61% 128.100
28/12/2022 106,43 107,70 105,30 105,34 -1,42% 2,26% 150.300
27/12/2022 106,18 108,07 105,68 106,86 +0,72% 2,25% 169.800
23/12/2022 107,41 107,41 106,06 106,10 -1,13% 1,26% 166.900
22/12/2022 107,23 107,77 106,07 107,31 -0,03% 1,59% 253.100
21/12/2022 106,22 108,64 106,22 107,34 +1,19% 2,28% 341.000
20/12/2022 104,53 106,53 104,53 106,08 +1,19% 1,91% 239.300
19/12/2022 105,02 107,08 103,99 104,83 +0,06% 2,94% 309.100
16/12/2022 105,74 106,34 103,71 104,77 -0,90% 2,49% 1.044.400
15/12/2022 103,90 107,17 103,09 105,72 +1,39% 3,93% 282.600
14/12/2022 103,93 105,48 103,01 104,27 +0,68% 2,38% 287.000
13/12/2022 104,25 105,94 103,18 103,57 +0,66% 2,65% 218.700
12/12/2022 102,10 103,91 102,10 102,89 +0,83% 1,77% 192.800
09/12/2022 105,53 106,66 101,72 102,04 -3,94% 4,68% 251.400
08/12/2022 107,84 108,16 105,56 106,22 -1,08% 2,41% 176.700
07/12/2022 107,65 108,58 106,78 107,38 -0,60% 1,67% 184.200
06/12/2022 108,33 109,28 107,37 108,03 +0,27% 1,76% 248.400
05/12/2022 108,89 108,89 106,69 107,74 -1,49% 2,02% 249.500
02/12/2022 110,94 110,94 104,31 109,37 -3,75% 5,98% 291.100
01/12/2022 113,62 114,34 113,11 113,63 +0,50% 1,08% 132.600
30/11/2022 110,94 113,53 110,14 113,07 +2,54% 3,06% 235.200
29/11/2022 110,55 111,22 109,80 110,27 -0,20% 1,28% 184.400
28/11/2022 110,95 112,26 109,51 110,49 -1,07% 2,48% 171.900
25/11/2022 112,13 112,90 110,61 111,69 -0,24% 2,04% 40.900
23/11/2022 111,34 112,68 111,34 111,96 +0,28% 1,20% 69.700
22/11/2022 110,98 112,06 110,00 111,65 +0,90% 1,86% 141.500