🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 13 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 109,15 110,82 108,96 109,81 +0,26% 1,70% 119.000
10/08/2023 110,14 110,71 108,88 109,52 -0,10% 1,66% 212.000
09/08/2023 110,18 110,18 107,99 109,63 -0,42% 1,99% 188.000
08/08/2023 112,75 112,87 109,92 110,09 -2,29% 2,62% 340.900
07/08/2023 114,89 114,97 112,18 112,67 -1,50% 2,43% 221.400
04/08/2023 110,00 118,87 107,55 114,38 +5,66% 10,29% 450.400
03/08/2023 107,71 109,51 106,75 108,25 -0,18% 2,56% 217.300
02/08/2023 108,64 109,68 108,26 108,45 -0,42% 1,31% 229.300
01/08/2023 108,28 109,30 107,91 108,91 +0,33% 1,28% 134.800
31/07/2023 107,90 109,14 107,77 108,55 +0,60% 1,27% 202.800
28/07/2023 107,82 108,45 106,84 107,90 +0,77% 1,49% 175.400
27/07/2023 108,75 109,65 106,64 107,08 -1,17% 2,77% 223.700
26/07/2023 108,34 109,26 108,24 108,35 +0,01% 0,94% 149.100
25/07/2023 107,97 108,61 107,65 108,34 -0,04% 0,89% 118.100
24/07/2023 108,88 109,02 107,92 108,38 -0,66% 1,01% 123.300
21/07/2023 109,39 110,67 108,76 109,10 +0,39% 1,75% 142.200
20/07/2023 109,48 109,60 107,91 108,68 -0,43% 1,54% 162.000
19/07/2023 108,53 109,22 108,07 109,15 +0,71% 1,06% 122.300
18/07/2023 107,61 109,01 107,43 108,38 +0,98% 1,47% 118.000
17/07/2023 106,77 107,76 106,51 107,33 +0,08% 1,17% 108.600
14/07/2023 107,49 108,92 105,23 107,24 +0,03% 3,43% 136.000
13/07/2023 108,37 108,98 106,98 107,21 -0,67% 1,85% 123.700
12/07/2023 107,74 108,35 106,71 107,93 +0,54% 1,52% 153.800
11/07/2023 103,29 107,52 103,29 107,35 +3,90% 4,10% 239.600
10/07/2023 102,47 104,24 102,47 103,32 +0,83% 1,73% 186.600
07/07/2023 102,19 103,60 102,19 102,47 +0,61% 1,38% 178.100
06/07/2023 101,73 102,28 101,04 101,85 -0,46% 1,22% 230.300
05/07/2023 103,50 103,60 102,13 102,32 -1,44% 1,42% 177.000
03/07/2023 103,30 104,41 102,69 103,81 +0,58% 1,67% 193.700
30/06/2023 102,34 104,01 102,31 103,21 +1,02% 1,66% 183.400