🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

149,65 USD

Máx. histórico

220,55

375 días

Caída desde máximo

-32,15%

Rango 52 semanas

134,27 – 188,83

Variación hoy

+1,20%

Cierre anterior

147,88

Rango de hoy

146,54 – 151,08

Volumen hoy

424.321

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,99%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 17 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 148,06 151,08 146,54 149,65 +1,20% 3,07% 424.321
30/10/2026 155,90 157,15 147,45 147,88 -4,08% 6,22% 268.000
29/10/2026 154,43 155,79 153,17 154,17 +0,13% 1,70% 287.900
28/10/2026 156,88 157,38 152,40 153,97 -2,12% 3,17% 232.100
27/10/2026 159,90 161,85 157,22 157,31 -2,12% 2,90% 232.900
26/10/2026 162,83 162,85 158,09 160,71 -1,30% 2,92% 281.900
23/10/2026 165,46 167,76 162,52 162,83 -1,59% 3,17% 197.800
22/10/2026 160,32 165,88 160,32 165,46 +3,57% 3,47% 302.900
21/10/2026 158,86 161,63 157,89 159,76 -0,37% 2,35% 260.200
20/10/2026 163,69 164,94 159,77 160,36 -1,08% 3,16% 291.900
19/10/2026 161,00 162,97 160,67 162,11 +0,33% 1,43% 179.500
16/10/2026 162,86 163,22 160,12 161,58 +0,09% 1,90% 234.600
15/10/2026 161,61 163,73 159,83 161,43 +0,75% 2,41% 318.900
14/10/2026 160,07 160,34 157,71 160,23 +0,88% 1,64% 213.800
13/10/2026 161,01 162,98 158,82 158,84 -0,90% 2,58% 192.300
12/10/2026 160,52 161,24 155,25 160,28 +0,30% 3,73% 148.000
09/10/2026 160,41 162,41 159,53 159,80 -0,31% 1,80% 208.700
08/10/2026 156,15 160,48 155,00 160,30 +2,97% 3,51% 321.500
07/10/2026 155,66 157,14 154,16 155,68 +0,08% 1,91% 270.100
06/10/2026 154,93 155,66 152,97 155,55 +0,40% 1,74% 238.000
05/10/2026 155,79 156,36 154,03 154,93 -0,55% 1,50% 347.600
02/10/2026 154,47 158,13 154,47 155,79 +1,35% 2,37% 310.600
01/10/2026 152,74 154,84 152,22 153,71 +1,40% 1,72% 317.500
30/09/2026 147,59 154,46 146,91 151,59 +2,71% 5,12% 401.100
29/09/2026 145,09 147,77 143,79 147,59 +0,81% 2,74% 221.500
28/09/2026 146,98 147,69 144,44 146,40 -0,60% 2,21% 252.600
25/09/2026 151,31 152,10 145,95 147,28 -2,59% 4,06% 321.600
24/09/2026 151,42 154,11 150,08 151,19 +0,37% 2,66% 312.700
23/09/2026 146,18 153,74 145,11 150,64 +2,63% 5,90% 354.700
22/09/2026 152,53 152,53 145,96 146,78 -2,50% 4,31% 440.200