🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

149,65 USD

Máx. histórico

220,55

375 días

Caída desde máximo

-32,15%

Rango 52 semanas

134,27 – 188,83

Variación hoy

+1,20%

Cierre anterior

147,88

Rango de hoy

146,54 – 151,08

Volumen hoy

424.321

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,99%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 23 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 166,27 167,90 164,57 166,31 -0,41% 2,00% 195.700
30/12/2025 167,75 168,43 166,12 167,00 -0,73% 1,38% 188.100
29/12/2025 167,79 168,86 167,36 168,22 -0,07% 0,89% 228.400
26/12/2025 167,63 169,36 167,55 168,34 +0,08% 1,08% 152.600
24/12/2025 167,64 169,49 167,64 168,21 +0,02% 1,10% 107.100
23/12/2025 167,85 169,78 166,86 168,17 +0,10% 1,74% 191.700
22/12/2025 165,82 169,44 164,69 168,00 +1,25% 2,86% 363.400
19/12/2025 164,84 167,76 164,78 165,93 +0,66% 1,81% 907.200
18/12/2025 165,90 167,24 164,25 164,84 -0,63% 1,80% 345.000
17/12/2025 164,51 167,13 163,44 165,89 +0,40% 2,24% 495.500
16/12/2025 161,36 166,87 158,98 165,23 +2,40% 4,89% 520.900
15/12/2025 159,61 165,70 159,00 161,36 +2,78% 4,20% 439.600
12/12/2025 159,45 159,48 156,13 157,00 -0,73% 2,10% 350.900
11/12/2025 156,70 158,60 155,39 158,15 +1,55% 2,05% 371.900
10/12/2025 154,72 158,67 153,65 155,74 +0,48% 3,24% 544.600
09/12/2025 150,83 157,90 149,83 155,00 +2,78% 5,35% 571.200
08/12/2025 152,85 153,97 150,20 150,81 -1,68% 2,47% 385.800
05/12/2025 155,60 157,69 153,06 153,39 -1,50% 2,98% 299.400
04/12/2025 154,31 156,45 154,31 155,72 +1,30% 1,39% 345.000
03/12/2025 156,84 158,09 153,39 153,72 -1,87% 3,00% 453.400
02/12/2025 158,06 158,74 155,90 156,65 -0,89% 1,80% 411.400
01/12/2025 156,08 160,70 155,37 158,06 +0,20% 3,41% 496.700
28/11/2025 157,36 159,21 155,87 157,74 +0,84% 2,12% 175.800
26/11/2025 155,23 157,34 155,23 156,43 +0,77% 1,36% 354.200
25/11/2025 155,79 160,55 154,77 155,23 -0,01% 3,71% 394.200
24/11/2025 160,19 160,19 154,36 155,24 -3,09% 3,64% 449.500
21/11/2025 159,08 161,29 159,08 160,19 +1,46% 1,39% 409.400
20/11/2025 162,12 167,50 157,61 157,88 -2,36% 6,10% 420.300
19/11/2025 163,69 165,30 160,95 161,69 -1,42% 2,66% 426.300
18/11/2025 164,00 165,71 162,17 164,02 +0,56% 2,16% 266.500