🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

149,65 USD

Máx. histórico

220,55

375 días

Caída desde máximo

-32,15%

Rango 52 semanas

134,27 – 188,83

Variación hoy

+1,20%

Cierre anterior

147,88

Rango de hoy

146,54 – 151,08

Volumen hoy

424.321

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,99%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 23 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 217,24 218,63 215,63 215,99 -0,58% 1,38% 218.800
03/10/2025 218,38 219,25 216,11 217,24 -0,52% 1,44% 235.200
02/10/2025 217,25 220,23 215,78 218,37 +0,09% 2,05% 172.600
01/10/2025 219,33 220,79 216,51 218,18 -0,61% 1,95% 190.200
30/09/2025 216,84 220,22 216,37 219,52 +0,76% 1,78% 172.900
29/09/2025 216,31 218,31 213,19 217,87 +0,43% 2,37% 155.600
26/09/2025 214,63 217,29 213,81 216,94 +1,23% 1,62% 253.300
25/09/2025 211,17 214,58 208,70 214,30 +1,48% 2,78% 201.200
24/09/2025 212,05 213,29 211,10 211,17 -0,69% 1,03% 145.300
23/09/2025 211,51 214,14 211,51 212,63 +0,32% 1,24% 220.200
22/09/2025 209,93 213,48 209,87 211,96 +1,02% 1,72% 270.900
19/09/2025 210,08 210,67 207,87 209,82 +0,31% 1,33% 594.700
18/09/2025 208,78 210,18 207,84 209,17 +0,17% 1,12% 194.100
17/09/2025 207,45 210,70 207,10 208,82 +0,49% 1,74% 174.200
16/09/2025 206,59 208,66 204,77 207,80 +0,64% 1,88% 208.500
15/09/2025 209,66 210,12 205,26 206,48 -1,52% 2,32% 156.700
12/09/2025 209,50 211,31 200,20 209,66 +0,08% 5,30% 185.400
11/09/2025 203,49 209,62 202,76 209,50 +3,46% 3,37% 233.900
10/09/2025 204,31 205,36 201,73 202,49 -1,36% 1,78% 236.500
09/09/2025 206,27 206,67 203,63 205,29 -0,08% 1,47% 206.400
08/09/2025 204,75 206,16 202,93 205,45 +0,57% 1,58% 244.700
05/09/2025 205,31 206,45 201,19 204,28 -0,42% 2,56% 171.100
04/09/2025 204,84 207,22 202,50 205,14 -0,19% 2,30% 204.400
03/09/2025 202,17 205,75 202,16 205,54 +1,16% 1,78% 221.400
02/09/2025 199,59 203,56 197,78 203,18 +0,80% 2,90% 187.800
29/08/2025 201,31 201,66 194,45 201,57 +0,41% 3,58% 331.600
28/08/2025 203,23 203,48 199,53 200,74 -1,37% 1,94% 126.500
27/08/2025 203,59 205,06 202,70 203,52 -0,18% 1,16% 171.200
26/08/2025 203,12 205,15 202,99 203,88 +0,40% 1,06% 289.300
25/08/2025 202,21 204,61 201,63 203,07 -0,16% 1,47% 194.400