🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 2 horas
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 144,02 146,07 143,55 145,26 +1,56% 1,75% 653.500
25/06/2026 144,13 147,75 142,67 143,03 -1,12% 3,52% 299.500
24/06/2026 143,38 145,52 142,13 144,65 +1,04% 2,36% 349.600
23/06/2026 143,96 144,89 141,96 143,16 +0,77% 2,04% 500.900
22/06/2026 140,35 143,83 140,02 142,06 +0,33% 2,71% 305.400
18/06/2026 141,71 142,90 140,23 141,59 -0,61% 1,88% 1.043.900
17/06/2026 142,79 144,12 140,94 142,46 -1,34% 2,23% 455.500
16/06/2026 144,35 146,04 141,60 144,39 +0,92% 3,08% 387.700
15/06/2026 146,78 150,12 141,55 143,08 -2,99% 5,84% 499.500
12/06/2026 151,66 151,95 147,26 147,49 -2,97% 3,09% 342.000
11/06/2026 150,03 152,57 149,03 152,00 +0,86% 2,36% 573.400
10/06/2026 149,65 152,25 149,04 150,70 +0,70% 2,15% 300.700
09/06/2026 148,61 153,04 147,03 149,65 +0,71% 4,04% 297.800
08/06/2026 151,31 152,75 148,21 148,59 -2,61% 3,00% 243.200
05/06/2026 151,93 153,99 150,99 152,57 +1,22% 1,97% 281.600
04/06/2026 151,89 155,20 150,20 150,73 +1,43% 3,29% 318.200
03/06/2026 150,04 150,27 145,00 148,61 -2,22% 3,51% 392.900
02/06/2026 151,06 154,04 149,63 151,98 -0,28% 2,92% 251.900
01/06/2026 149,83 153,15 149,14 152,40 +1,70% 2,68% 423.700
29/05/2026 150,56 152,26 148,80 149,85 -0,47% 2,30% 297.600
28/05/2026 151,88 154,24 150,29 150,56 -0,87% 2,60% 172.100
27/05/2026 154,48 157,26 151,66 151,88 -1,80% 3,63% 215.200
26/05/2026 155,11 156,19 153,16 154,67 -1,30% 1,95% 160.600
22/05/2026 156,79 158,03 155,29 156,70 -0,06% 1,75% 161.200
21/05/2026 157,29 157,72 153,68 156,80 -1,23% 2,57% 186.400
20/05/2026 159,17 159,48 156,43 158,76 -0,46% 1,92% 161.600
19/05/2026 161,99 164,09 159,26 159,50 -0,99% 2,98% 200.900
18/05/2026 158,24 162,84 156,80 161,09 +2,05% 3,82% 227.700
15/05/2026 161,30 163,44 156,53 157,86 -1,61% 4,28% 230.600
14/05/2026 161,93 163,16 159,66 160,45 -0,18% 2,16% 379.400