🇺🇸 LOPE — Grand Canyon Education, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

148,73 USD

Máx. histórico

220,55

376 días

Caída desde máximo

-32,56%

Rango 52 semanas

134,27 – 187,10

Variación hoy

-0,62%

Cierre anterior

149,65

Rango de hoy

147,43 – 149,42

Volumen hoy

331.096

Peor caída histórica

-54,81%

22/08/2019 → 18/03/2020

Recuperado en 1325 días

Volatilidad anualizada ⓘ

33,98%

Información
Nombre completo
Grand Canyon Education, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Education & Training Services
Empleados
—
PER ⓘ
18,01 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,00 USD (puede no estar actualizado)
Primera cotización
20/11/2008
Precio actualizado
hace 1 hora
Sobre la empresa

Grand Canyon Education, Inc. operates as an education services company in the United States. The company provides technology services, including learning management system, internal administration, infrastructure, and support services; and academic services, such as program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites. It also offers counseling services and support, which includes admission services, financial aid, counseling services, and field experience counseling; marketing and communication services, including lead acquisition, digital communications strategy, brand identity, media planning and strategy, video, business intelligence, analytics, and data science, and market research and insights; and back-office services, such as finance and accounting, human resources, audit, and procurement services. In addition, it provides education services to 20 university partners. Grand Canyon Education, Inc. was formerly known as Significant Education, Inc. and changed its name to Grand Canyon Education, Inc. in August 2005. The company was founded in 1949 and is headquartered in Phoenix, Arizona.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 160,85 161,46 157,39 160,74 -0,29% 2,53% 352.000
12/05/2026 163,48 164,20 160,27 161,21 -0,46% 2,40% 285.800
11/05/2026 165,17 166,28 159,76 161,96 -2,49% 3,95% 300.000
08/05/2026 165,87 167,60 164,16 166,09 +0,98% 2,07% 286.900
07/05/2026 164,51 167,05 163,50 164,48 -0,02% 2,16% 237.400
06/05/2026 170,50 170,50 164,28 164,51 -2,80% 3,65% 279.500
05/05/2026 165,99 170,05 165,18 169,25 +1,76% 2,93% 230.800
04/05/2026 163,41 168,62 163,41 166,32 +1,78% 3,19% 410.900
01/05/2026 172,89 174,75 160,14 163,41 -3,35% 8,45% 435.600
30/04/2026 167,62 170,71 166,65 169,07 -0,11% 2,42% 316.300
29/04/2026 167,14 170,35 166,45 169,26 +0,85% 2,33% 249.800
28/04/2026 166,21 169,41 164,16 167,84 +1,48% 3,16% 222.700
27/04/2026 163,81 166,49 162,80 165,40 +1,17% 2,25% 194.900
24/04/2026 165,77 167,35 161,12 163,49 -0,94% 3,76% 269.400
23/04/2026 172,45 174,25 161,00 165,04 -4,68% 7,68% 410.400
22/04/2026 174,03 174,32 170,74 173,15 -0,28% 2,06% 239.300
21/04/2026 174,25 175,66 172,44 173,63 -0,62% 1,85% 204.200
20/04/2026 174,40 176,06 174,40 174,72 -0,11% 0,95% 141.000
17/04/2026 172,12 175,37 171,00 174,92 +1,74% 2,54% 188.100
16/04/2026 169,81 174,07 169,81 171,92 +1,14% 2,51% 272.800
15/04/2026 168,70 171,85 167,64 169,98 +0,76% 2,50% 181.200
14/04/2026 165,35 169,13 165,00 168,70 +1,77% 2,50% 182.400
13/04/2026 166,47 168,54 163,96 165,76 -0,46% 2,75% 245.200
10/04/2026 167,73 168,82 164,47 166,52 -0,88% 2,59% 191.600
09/04/2026 171,73 171,73 166,60 167,99 -2,19% 2,99% 198.700
08/04/2026 173,30 176,30 171,30 171,76 +0,27% 2,89% 265.100
07/04/2026 172,95 174,92 169,48 171,30 -0,80% 3,15% 361.700
06/04/2026 171,02 173,05 169,68 172,69 +0,78% 1,97% 200.000
02/04/2026 171,83 173,03 168,85 171,36 +0,11% 2,43% 190.800
01/04/2026 170,03 172,14 167,14 171,17 +0,67% 2,94% 225.100