🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

79,90 USD

Máx. histórico

130,95

2974 días

Caída desde máximo

-38,98%

Rango 52 semanas

48,82 – 85,76

Variación hoy

-0,39%

Cierre anterior

80,21

Rango de hoy

79,56 – 81,87

Volumen hoy

946.612

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
23,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 7 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2016 52,85 52,99 51,15 52,06 -2,11% 3,48% 599.400
03/05/2016 53,62 53,80 52,35 53,18 -1,90% 2,70% 200.500
02/05/2016 53,03 54,33 52,60 54,21 +2,81% 3,26% 296.700
29/04/2016 53,50 53,50 52,47 52,73 -1,55% 1,93% 277.400
28/04/2016 54,64 54,64 53,46 53,56 -1,94% 2,16% 276.300
27/04/2016 54,29 54,82 54,00 54,62 -0,04% 1,51% 290.700
26/04/2016 54,54 54,85 54,04 54,64 +0,35% 1,49% 186.600
25/04/2016 54,67 54,70 53,98 54,45 -0,82% 1,31% 228.400
22/04/2016 54,86 55,24 54,61 54,90 +0,20% 1,15% 181.400
21/04/2016 54,74 55,17 54,74 54,79 +0,27% 0,79% 244.700
20/04/2016 54,71 55,18 54,09 54,64 +0,24% 1,99% 233.300
19/04/2016 54,64 55,02 54,43 54,51 -0,44% 1,07% 170.100
18/04/2016 54,94 55,13 54,50 54,75 -0,27% 1,15% 169.500
15/04/2016 54,26 55,19 53,94 54,90 +1,20% 2,30% 332.900
14/04/2016 53,56 54,37 53,38 54,25 +1,02% 1,85% 269.100
13/04/2016 52,68 53,97 52,41 53,70 +2,27% 2,96% 183.800
12/04/2016 51,81 52,84 51,81 52,51 +0,96% 1,99% 166.600
11/04/2016 52,38 52,83 51,73 52,01 -0,06% 2,10% 235.200
08/04/2016 52,93 53,22 51,92 52,04 -0,84% 2,46% 220.100
07/04/2016 52,24 53,48 52,13 52,48 +0,40% 2,59% 455.500
06/04/2016 51,16 52,38 51,04 52,27 +2,27% 2,62% 380.900
05/04/2016 49,50 51,66 49,29 51,11 +3,00% 4,79% 864.800
04/04/2016 53,00 53,73 49,45 49,62 -7,01% 8,08% 1.027.900
01/04/2016 53,68 53,97 52,80 53,36 -1,15% 2,17% 434.000
31/03/2016 53,65 54,86 53,29 53,98 +0,77% 2,93% 620.900
30/03/2016 53,19 54,42 53,18 53,57 +0,13% 2,33% 314.800
29/03/2016 52,79 53,91 52,71 53,50 +0,96% 2,27% 669.100
28/03/2016 53,56 53,72 52,90 52,99 -0,99% 1,53% 148.000
24/03/2016 53,27 54,24 52,82 53,52 -0,32% 2,67% 190.200
23/03/2016 53,41 54,23 52,71 53,69 +0,17% 2,85% 332.300