🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

79,90 USD

Máx. histórico

130,95

2974 días

Caída desde máximo

-38,98%

Rango 52 semanas

48,82 – 85,76

Variación hoy

-0,39%

Cierre anterior

80,21

Rango de hoy

79,56 – 81,87

Volumen hoy

946.612

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
23,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 9 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 61,86 64,01 60,35 63,56 +3,74% 5,92% 1.133.900
30/03/2026 62,04 62,65 61,13 61,27 -0,94% 2,44% 625.200
27/03/2026 62,89 63,55 60,63 61,85 -2,83% 4,64% 766.200
26/03/2026 63,27 64,88 62,97 63,65 +0,55% 3,02% 768.600
25/03/2026 63,24 63,65 61,62 63,30 +1,44% 3,21% 532.500
24/03/2026 62,49 63,68 61,98 62,40 -1,33% 2,72% 721.400
23/03/2026 63,58 64,06 62,95 63,24 +1,69% 1,75% 674.100
20/03/2026 63,37 63,87 61,47 62,19 -2,11% 3,78% 1.205.000
19/03/2026 63,20 64,18 62,32 63,53 +1,13% 2,94% 749.700
18/03/2026 62,24 63,25 61,66 62,82 +0,62% 2,55% 872.500
17/03/2026 61,75 63,28 61,58 62,43 +1,63% 2,75% 803.600
16/03/2026 59,43 61,72 59,41 61,43 +5,08% 3,90% 956.400
13/03/2026 59,65 59,96 58,14 58,46 -1,42% 3,04% 1.034.600
12/03/2026 61,16 62,31 59,25 59,30 -4,75% 5,01% 796.700
11/03/2026 61,38 62,52 60,89 62,26 +0,53% 2,66% 634.200
10/03/2026 61,94 63,06 60,62 61,93 -0,21% 3,94% 884.600
09/03/2026 62,75 62,95 60,69 62,06 -2,79% 3,59% 1.748.100
06/03/2026 63,73 64,03 62,27 63,84 -1,33% 2,76% 531.000
05/03/2026 64,42 64,94 63,45 64,70 -0,86% 2,32% 736.000
04/03/2026 68,42 68,42 65,00 65,26 -4,63% 5,00% 1.216.800
03/03/2026 69,11 69,11 66,77 68,43 -2,62% 3,39% 1.308.200
02/03/2026 69,31 71,07 69,01 70,27 -0,47% 2,98% 856.300
27/02/2026 70,52 71,31 69,90 70,60 -0,56% 2,01% 945.800
26/02/2026 70,51 71,92 69,14 71,00 +1,01% 3,94% 1.179.700
25/02/2026 64,16 70,78 63,34 70,29 +1,80% 11,60% 2.000.900
24/02/2026 68,34 69,52 68,16 69,05 +1,02% 1,99% 1.695.500
23/02/2026 67,96 68,38 66,43 68,35 -0,10% 2,87% 863.500
20/02/2026 67,96 69,31 67,61 68,42 +0,78% 2,50% 915.900
19/02/2026 67,47 68,25 66,79 67,89 +0,70% 2,16% 891.600
18/02/2026 66,82 68,00 66,72 67,42 +0,69% 1,92% 1.078.400