🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

79,90 USD

Máx. histórico

130,95

2974 días

Caída desde máximo

-38,98%

Rango 52 semanas

48,82 – 85,76

Variación hoy

-0,39%

Cierre anterior

80,21

Rango de hoy

79,56 – 81,87

Volumen hoy

946.612

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
23,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 3 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 81,15 83,98 80,86 83,43 +2,94% 3,84% 2.003.400
25/06/2026 80,05 82,66 80,00 81,05 +1,38% 3,32% 652.200
24/06/2026 78,68 80,89 78,68 79,95 +1,61% 2,81% 822.100
23/06/2026 78,14 79,93 78,14 78,68 -0,04% 2,29% 576.200
22/06/2026 78,65 79,89 77,74 78,71 +0,27% 2,73% 689.600
18/06/2026 79,66 80,45 77,71 78,50 +0,00% 3,44% 1.427.500
17/06/2026 79,51 80,57 77,89 78,50 -1,23% 3,37% 626.500
16/06/2026 80,28 80,94 78,91 79,48 -0,28% 2,53% 911.900
15/06/2026 80,41 80,96 79,20 79,70 +0,39% 2,18% 755.800
12/06/2026 79,66 80,02 78,56 79,39 -0,69% 1,84% 726.000
11/06/2026 78,50 80,74 77,45 79,94 +1,99% 4,18% 748.100
10/06/2026 77,42 79,38 76,21 78,38 +1,57% 4,10% 1.383.600
09/06/2026 76,92 77,80 75,95 77,17 +3,17% 2,41% 674.000
08/06/2026 72,47 75,66 72,45 74,80 +3,37% 4,43% 797.800
05/06/2026 73,64 74,63 72,07 72,36 -1,84% 3,47% 412.900
04/06/2026 72,44 75,05 72,13 73,72 +3,35% 4,03% 573.400
03/06/2026 73,20 73,51 71,01 71,33 -2,73% 3,42% 727.800
02/06/2026 73,17 74,40 72,48 73,33 -0,65% 2,62% 836.300
01/06/2026 73,20 74,29 72,24 73,81 +0,01% 2,79% 763.600
29/05/2026 72,77 74,25 72,46 73,80 +1,04% 2,46% 708.000
28/05/2026 73,18 73,79 71,77 73,04 -1,16% 2,76% 758.900
27/05/2026 75,42 75,64 72,90 73,90 -2,02% 3,63% 1.050.600
26/05/2026 74,51 75,82 70,74 75,42 +2,15% 6,81% 436.700
22/05/2026 73,77 74,41 73,58 73,83 +0,26% 1,13% 418.000
21/05/2026 73,16 74,07 71,57 73,64 -0,09% 3,42% 582.600
20/05/2026 73,10 74,28 72,45 73,71 +1,08% 2,51% 712.000
19/05/2026 72,23 74,32 71,42 72,92 +0,96% 4,01% 801.800
18/05/2026 70,45 72,47 70,39 72,23 +3,19% 2,95% 548.000
15/05/2026 71,12 71,41 69,58 70,00 -2,33% 2,57% 568.500
14/05/2026 72,68 73,30 71,57 71,67 -1,06% 2,38% 386.400