🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

79,90 USD

Máx. histórico

130,95

2974 días

Caída desde máximo

-38,98%

Rango 52 semanas

48,82 – 85,76

Variación hoy

-0,39%

Cierre anterior

80,21

Rango de hoy

79,56 – 81,87

Volumen hoy

946.612

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
23,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 3 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 75,04 77,00 75,04 76,48 +0,34% 2,61% 473.200
07/08/2026 75,43 76,34 74,67 76,22 +0,58% 2,21% 745.000
06/08/2026 77,55 78,18 75,28 75,78 -3,03% 3,74% 932.500
05/08/2026 79,88 81,86 75,07 78,15 -8,41% 8,49% 1.862.500
04/08/2026 82,95 85,76 82,08 85,33 +3,47% 4,44% 1.284.900
03/08/2026 80,44 82,54 80,44 82,46 +2,89% 2,62% 660.600
31/07/2026 80,56 81,78 79,30 80,14 -1,12% 3,08% 514.700
30/07/2026 81,90 82,07 80,02 81,05 -0,47% 2,50% 645.800
29/07/2026 81,99 82,70 80,47 81,43 -0,80% 2,72% 502.000
28/07/2026 81,31 82,64 81,25 82,09 +1,87% 1,71% 536.800
27/07/2026 78,85 80,64 78,31 80,58 +3,06% 2,95% 486.500
24/07/2026 79,61 79,74 77,86 78,19 -0,53% 2,36% 412.300
23/07/2026 76,63 78,69 75,30 78,61 +0,43% 4,42% 707.200
22/07/2026 79,77 80,27 78,07 78,27 -1,97% 2,76% 434.600
21/07/2026 79,15 79,98 78,83 79,85 +0,80% 1,45% 444.400
20/07/2026 80,78 80,92 79,19 79,21 -1,85% 2,15% 602.000
17/07/2026 80,55 82,05 79,96 80,70 -1,33% 2,59% 445.700
16/07/2026 80,15 82,65 79,78 81,79 +3,00% 3,59% 630.900
15/07/2026 78,70 80,75 78,07 79,41 +0,37% 3,41% 723.400
14/07/2026 83,02 83,50 78,46 79,12 -4,65% 6,06% 828.600
13/07/2026 83,44 83,80 82,45 82,98 +0,51% 1,62% 466.000
10/07/2026 82,52 82,83 81,50 82,56 +0,05% 1,61% 452.300
09/07/2026 82,54 83,94 81,72 82,52 +0,01% 2,69% 612.100
08/07/2026 83,58 83,94 81,81 82,51 -1,28% 2,55% 724.800
07/07/2026 84,74 84,77 82,48 83,58 -0,54% 2,70% 439.600
06/07/2026 83,93 85,27 83,13 84,03 +0,49% 2,55% 548.800
02/07/2026 83,07 83,75 82,00 83,62 +1,38% 2,11% 517.400
01/07/2026 82,46 83,07 81,64 82,48 +0,30% 1,73% 475.400
30/06/2026 82,77 82,92 80,74 82,23 -1,00% 2,63% 664.300
29/06/2026 82,78 83,21 81,64 83,06 -0,44% 1,90% 1.050.700