🇺🇸 LCID — Lucid Group, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

3,0200 USD

Máx. histórico

580,5000

2084 días

Split 1:10 del 02/09/2025

Caída desde máximo

-99,48%

Rango 52 semanas

2,3700 – 18,1000

Variación hoy

+0,67%

Cierre anterior

3,0000

Rango de hoy

3,0100 – 3,1900

Volumen hoy

7.465.751

Peor caída histórica

-99,48%

18/02/2021 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

87,82%

Información
Nombre completo
Lucid Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
9.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
7,3889 USD (puede no estar actualizado)
Primera cotización
18/09/2020
Precio actualizado
hace 2 horas
Sobre la empresa

Lucid Group, Inc., a technology company, designs, develops, manufactures, and sells electric vehicles (EV), EV powertrains, and battery systems. The company provides Lucid Air sedan and Lucid Gravity SUV. It also designs and develops proprietary software in-house for Lucid vehicles. The company sells vehicles directly to consumers through its retail sales network and direct online sales, including Lucid Financial Services. The company is headquartered in Newark, California. Lucid Group, Inc. is a subsidiary of Ayar Third Investment Company.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2025 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2020 100,8000 101,0000 100,1000 100,4000 +0,10% 0,89% 209.300
23/12/2020 100,3000 100,3000 99,9500 100,3000 +0,30% 0,35% 235.370
22/12/2020 100,3000 100,3000 99,7000 100,0000 +0,30% 0,60% 75.560
21/12/2020 99,8000 100,0000 99,6000 99,7000 +0,10% 0,40% 53.280
18/12/2020 99,8000 99,8000 99,5000 99,6000 -0,10% 0,30% 86.900
17/12/2020 99,8000 100,0000 99,4500 99,7000 +0,25% 0,55% 148.360
16/12/2020 99,5000 100,0000 99,4000 99,4500 -0,25% 0,60% 119.160
15/12/2020 99,7000 100,3000 99,0000 99,7000 -0,10% 1,30% 116.240
14/12/2020 99,6000 99,8000 99,4000 99,8000 +0,40% 0,40% 198.250
11/12/2020 99,6000 99,6000 99,1000 99,4000 +0,30% 0,50% 90.000
10/12/2020 99,3000 99,3000 98,8000 99,1000 -0,10% 0,50% 760.680
09/12/2020 98,9000 99,7000 98,4000 99,2000 +0,61% 1,31% 339.430
08/12/2020 99,4000 99,8000 98,3000 98,6000 -0,80% 1,51% 229.640
07/12/2020 98,8000 99,8000 98,7000 99,4000 +0,61% 1,11% 208.530
04/12/2020 98,8000 98,9000 98,6000 98,8000 +0,10% 0,30% 40.540
03/12/2020 98,8000 98,8000 98,6000 98,7000 +0,00% 0,20% 51.320
02/12/2020 98,8000 98,8500 98,4000 98,7000 -0,10% 0,46% 144.100
01/12/2020 98,7000 98,8000 98,2000 98,8000 +0,00% 0,61% 139.430
30/11/2020 98,8000 99,0000 98,2600 98,8000 +0,51% 0,75% 162.370
27/11/2020 98,0000 98,5000 97,7000 98,3000 +0,72% 0,82% 41.620
25/11/2020 97,6000 97,6600 97,0000 97,6000 +0,00% 0,68% 133.240
24/11/2020 97,8000 97,8000 97,0000 97,6000 +0,10% 0,82% 5.720
23/11/2020 97,9000 97,9000 97,1000 97,5000 +0,41% 0,82% 13.440
20/11/2020 97,1000 97,3500 96,9000 97,1000 -0,10% 0,46% 99.590
19/11/2020 97,5000 98,0000 97,0000 97,2000 -0,21% 1,03% 4.450
18/11/2020 97,4000 97,4000 96,7000 97,4000 +0,31% 0,72% 30.170
17/11/2020 97,2000 97,2000 96,9000 97,1000 +0,10% 0,31% 4.600
16/11/2020 97,0000 97,3000 96,8500 97,0000 +0,10% 0,46% 15.130
13/11/2020 97,4000 97,4000 96,9000 96,9000 -0,10% 0,51% 75.480
12/11/2020 96,7000 97,2000 96,7000 97,0000 +0,21% 0,52% 150.200