🇺🇸 LCID — Lucid Group, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

3,0200 USD

Máx. histórico

580,5000

2084 días

Split 1:10 del 02/09/2025

Caída desde máximo

-99,48%

Rango 52 semanas

2,3700 – 18,1000

Variación hoy

+0,67%

Cierre anterior

3,0000

Rango de hoy

3,0100 – 3,1900

Volumen hoy

7.465.751

Peor caída histórica

-99,48%

18/02/2021 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

87,82%

Información
Nombre completo
Lucid Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
9.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
7,3889 USD (puede no estar actualizado)
Primera cotización
18/09/2020
Precio actualizado
hace 2 horas
Sobre la empresa

Lucid Group, Inc., a technology company, designs, develops, manufactures, and sells electric vehicles (EV), EV powertrains, and battery systems. The company provides Lucid Air sedan and Lucid Gravity SUV. It also designs and develops proprietary software in-house for Lucid vehicles. The company sells vehicles directly to consumers through its retail sales network and direct online sales, including Lucid Financial Services. The company is headquartered in Newark, California. Lucid Group, Inc. is a subsidiary of Ayar Third Investment Company.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2025 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 244,5000 244,8000 222,4000 225,6000 -6,20% 9,16% 2.404.870
23/03/2021 261,5000 262,2000 237,5000 240,5000 -8,03% 9,45% 2.301.260
22/03/2021 274,8000 276,3000 260,2000 261,5000 -2,72% 5,86% 1.614.720
19/03/2021 266,2000 274,5000 257,9000 268,8000 -0,07% 6,24% 1.957.540
18/03/2021 288,0000 294,2000 268,0000 269,0000 -8,81% 9,10% 2.212.930
17/03/2021 296,9000 306,8000 281,5000 295,0000 -5,14% 8,52% 4.091.710
16/03/2021 310,6000 329,7000 292,0000 311,0000 +8,40% 12,14% 6.758.870
15/03/2021 274,6000 288,0000 270,3000 286,9000 +7,17% 6,45% 2.393.980
12/03/2021 255,0000 279,9000 251,0000 267,7000 -0,26% 11,33% 2.022.540
11/03/2021 257,9000 271,8000 253,1000 268,4000 +8,66% 7,25% 2.445.940
10/03/2021 251,0500 272,6000 243,1000 247,0000 +0,98% 11,75% 3.294.740
09/03/2021 232,6000 250,0000 228,0000 244,6000 +10,73% 9,46% 3.121.490
08/03/2021 243,4000 251,8000 220,0000 220,9000 -9,47% 13,06% 2.981.450
05/03/2021 245,2000 251,8000 204,0000 244,0000 +0,25% 19,49% 5.389.340
04/03/2021 238,9000 255,4000 214,3500 243,4000 +0,58% 17,18% 6.223.560
03/03/2021 276,5000 279,7000 239,3000 242,0000 -12,86% 14,61% 4.388.420
02/03/2021 300,0000 303,9000 265,6000 277,7000 -9,34% 12,77% 3.567.670
01/03/2021 324,9000 325,4000 298,3000 306,3000 -0,39% 8,34% 4.215.380
26/02/2021 312,5000 325,2000 285,0000 307,5000 +10,53% 12,86% 6.887.100
25/02/2021 297,1000 323,8000 267,1000 278,2000 -3,07% 19,08% 8.226.600
24/02/2021 356,4000 357,2000 278,5000 287,0000 -18,49% 22,08% 14.247.190
23/02/2021 350,2000 439,4000 300,0000 352,1000 -38,63% 39,81% 19.044.790
22/02/2021 628,7000 632,0000 560,8000 573,7000 +8,37% 11,32% 8.815.290
19/02/2021 600,9000 619,7000 503,2000 529,4000 -8,80% 19,39% 5.999.790
18/02/2021 558,1000 648,6000 555,5000 580,5000 +3,24% 16,68% 7.698.270
17/02/2021 546,7000 595,0000 503,0000 562,3000 +6,70% 16,83% 6.390.770
16/02/2021 382,7000 550,0000 365,2000 527,0000 +31,82% 48,29% 9.688.340
12/02/2021 350,4000 413,7000 335,1000 399,8000 +26,92% 22,43% 6.917.590
11/02/2021 322,5000 331,6000 312,0000 315,0000 -4,17% 6,08% 2.635.000
10/02/2021 320,0000 344,9000 300,0000 328,7000 -1,32% 14,03% 3.335.550