🇺🇸 LCID — Lucid Group, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

3,0200 USD

Máx. histórico

580,5000

2084 días

Split 1:10 del 02/09/2025

Caída desde máximo

-99,48%

Rango 52 semanas

2,3700 – 18,1000

Variación hoy

+0,67%

Cierre anterior

3,0000

Rango de hoy

3,0100 – 3,1900

Volumen hoy

7.465.751

Peor caída histórica

-99,48%

18/02/2021 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

87,82%

Información
Nombre completo
Lucid Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
9.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
7,3889 USD (puede no estar actualizado)
Primera cotización
18/09/2020
Precio actualizado
hace 2 horas
Sobre la empresa

Lucid Group, Inc., a technology company, designs, develops, manufactures, and sells electric vehicles (EV), EV powertrains, and battery systems. The company provides Lucid Air sedan and Lucid Gravity SUV. It also designs and develops proprietary software in-house for Lucid vehicles. The company sells vehicles directly to consumers through its retail sales network and direct online sales, including Lucid Financial Services. The company is headquartered in Newark, California. Lucid Group, Inc. is a subsidiary of Ayar Third Investment Company.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2025 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 241,9300 242,4000 234,5000 237,7000 +0,21% 3,27% 789.440
30/07/2021 229,4800 242,3000 229,4000 237,2000 +1,58% 5,62% 1.114.480
29/07/2021 245,4000 246,9900 232,5000 233,5000 -3,03% 5,90% 1.049.460
28/07/2021 257,1400 262,0000 239,8000 240,8000 -4,37% 8,63% 1.258.040
27/07/2021 274,9000 275,5000 251,1000 251,8000 -6,15% 8,88% 1.618.410
26/07/2021 252,4000 290,3000 243,2000 268,3000 +10,64% 18,66% 3.157.320
23/07/2021 240,2000 245,5000 225,5000 242,5000 +5,90% 8,33% 1.790.560
22/07/2021 233,3000 241,8000 223,0000 229,0000 -2,26% 8,06% 1.106.980
21/07/2021 244,8000 249,3000 226,6000 234,3000 -3,50% 9,27% 1.247.020
20/07/2021 228,1000 247,4000 221,5000 242,8000 +9,37% 11,35% 1.219.450
19/07/2021 219,9000 226,6000 209,0000 222,0000 -2,59% 8,00% 1.056.440
16/07/2021 234,0000 238,5000 223,0000 227,9000 -0,74% 6,62% 891.290
15/07/2021 240,0000 243,3000 225,6000 229,6000 -3,49% 7,38% 1.034.530
14/07/2021 254,0000 257,0000 237,7000 237,9000 -8,18% 7,60% 1.266.710
13/07/2021 265,3000 271,1000 257,7000 259,1000 -3,50% 5,05% 856.150
12/07/2021 259,1000 274,0000 257,1000 268,5000 +5,09% 6,52% 1.265.740
09/07/2021 253,4000 263,7000 252,4000 255,5000 +2,36% 4,46% 723.020
08/07/2021 239,9000 255,5000 235,4000 249,6000 -2,19% 8,38% 923.580
07/07/2021 265,2000 268,9000 247,6200 255,2000 -3,26% 8,02% 928.640
06/07/2021 275,0000 280,0000 263,5000 263,8000 -2,37% 6,00% 930.280
02/07/2021 281,2000 281,9000 266,8000 270,2000 -2,53% 5,37% 918.890
01/07/2021 289,9000 298,1000 274,1000 277,2000 -3,82% 8,28% 1.845.920
30/06/2021 262,0000 289,5000 256,8000 288,2000 +9,50% 12,48% 1.964.720
29/06/2021 273,4000 274,0000 262,2000 263,2000 -2,52% 4,32% 856.280
28/06/2021 262,3000 273,8000 260,2500 270,0000 +7,23% 5,17% 1.870.590
25/06/2021 257,0000 259,5000 250,1000 251,8000 +1,33% 3,66% 1.145.340
24/06/2021 255,9000 262,8000 248,0000 248,5000 -0,84% 5,78% 1.444.460
23/06/2021 237,9000 251,0000 233,2000 250,6000 +7,00% 7,48% 1.337.300
22/06/2021 230,2000 236,0000 224,5000 234,2000 +2,00% 5,00% 587.410
21/06/2021 237,0000 237,1000 227,5000 229,6000 -1,88% 4,05% 496.560