🇺🇸 LCID — Lucid Group, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

3,0200 USD

Máx. histórico

580,5000

2084 días

Split 1:10 del 02/09/2025

Caída desde máximo

-99,48%

Rango 52 semanas

2,3700 – 18,1000

Variación hoy

+0,67%

Cierre anterior

3,0000

Rango de hoy

3,0100 – 3,1900

Volumen hoy

7.465.751

Peor caída histórica

-99,48%

18/02/2021 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

87,82%

Información
Nombre completo
Lucid Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
9.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
7,3889 USD (puede no estar actualizado)
Primera cotización
18/09/2020
Precio actualizado
hace 4 horas
Sobre la empresa

Lucid Group, Inc., a technology company, designs, develops, manufactures, and sells electric vehicles (EV), EV powertrains, and battery systems. The company provides Lucid Air sedan and Lucid Gravity SUV. It also designs and develops proprietary software in-house for Lucid vehicles. The company sells vehicles directly to consumers through its retail sales network and direct online sales, including Lucid Financial Services. The company is headquartered in Newark, California. Lucid Group, Inc. is a subsidiary of Ayar Third Investment Company.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2025 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 317,0000 336,9000 302,2000 333,1000 +1,31% 10,95% 2.897.330
08/02/2021 341,7000 349,8000 303,0000 328,8000 -5,11% 13,70% 3.568.430
05/02/2021 309,0000 360,0000 307,0000 346,5000 +14,66% 17,15% 6.666.530
04/02/2021 290,0000 314,5000 261,3000 302,2000 +2,48% 18,34% 4.538.520
03/02/2021 323,5000 345,0000 275,7500 294,9000 -8,25% 21,41% 8.528.120
02/02/2021 279,8000 351,8000 264,6000 321,4000 +27,54% 31,17% 10.019.670
01/02/2021 236,4000 259,7000 227,3000 252,0000 +10,14% 13,71% 4.323.190
29/01/2021 217,0000 243,5000 212,1000 228,8000 +2,46% 14,47% 3.428.040
28/01/2021 213,4000 228,8000 200,1000 223,3000 +5,58% 13,45% 3.333.410
27/01/2021 212,9000 233,3000 204,5000 211,5000 -13,46% 13,53% 4.496.080
26/01/2021 243,7000 246,6000 223,7000 244,4000 -2,04% 9,40% 4.156.220
25/01/2021 267,7000 273,0000 185,5000 249,5000 +11,63% 32,69% 11.736.970
22/01/2021 184,9000 226,7000 180,0000 223,5000 +25,49% 25,26% 9.416.450
21/01/2021 180,9000 182,5000 171,1000 178,1000 -1,38% 6,30% 2.359.050
20/01/2021 183,5000 187,3000 178,0000 180,6000 +0,89% 5,07% 2.762.770
19/01/2021 180,5000 186,9000 175,0000 179,0000 -2,51% 6,59% 6.833.640
15/01/2021 178,1000 210,0000 162,0000 183,6000 +5,76% 26,95% 18.485.420
14/01/2021 187,1000 201,4000 161,0000 173,6000 +3,83% 21,59% 14.098.300
13/01/2021 151,0000 171,2000 145,0000 167,2000 +18,16% 17,35% 9.409.150
12/01/2021 149,9000 156,3000 130,0000 141,5000 +7,20% 17,55% 11.210.050
11/01/2021 100,5000 140,0000 100,3000 132,0000 +31,61% 39,50% 10.816.750
08/01/2021 100,5000 100,5000 100,2000 100,3000 +0,00% 0,30% 73.820
07/01/2021 100,0000 100,4000 100,0000 100,3000 +0,20% 0,40% 107.550
06/01/2021 100,0000 100,2000 100,0000 100,1000 -0,10% 0,20% 63.660
05/01/2021 100,4000 100,4000 100,0000 100,2000 -0,20% 0,40% 68.570
04/01/2021 100,3000 100,8000 100,2000 100,4000 +0,30% 0,60% 117.270
31/12/2020 100,7000 100,7000 100,1000 100,1000 -0,60% 0,60% 126.620
30/12/2020 100,4000 100,8000 100,2000 100,7000 +0,10% 0,60% 315.270
29/12/2020 101,0000 101,1000 100,3000 100,6000 -0,20% 0,79% 178.460
28/12/2020 101,1000 101,8000 100,4000 100,8000 +0,40% 1,38% 406.790