🇺🇸 LCID — Lucid Group, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

3,0200 USD

Máx. histórico

580,5000

2084 días

Split 1:10 del 02/09/2025

Caída desde máximo

-99,48%

Rango 52 semanas

2,3700 – 18,1000

Variación hoy

+0,67%

Cierre anterior

3,0000

Rango de hoy

3,0100 – 3,1900

Volumen hoy

7.465.751

Peor caída histórica

-99,48%

18/02/2021 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

87,82%

Información
Nombre completo
Lucid Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
9.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
7,3889 USD (puede no estar actualizado)
Primera cotización
18/09/2020
Precio actualizado
hace 3 horas
Sobre la empresa

Lucid Group, Inc., a technology company, designs, develops, manufactures, and sells electric vehicles (EV), EV powertrains, and battery systems. The company provides Lucid Air sedan and Lucid Gravity SUV. It also designs and develops proprietary software in-house for Lucid vehicles. The company sells vehicles directly to consumers through its retail sales network and direct online sales, including Lucid Financial Services. The company is headquartered in Newark, California. Lucid Group, Inc. is a subsidiary of Ayar Third Investment Company.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2025 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 191,8000 193,5000 185,8000 189,6000 -1,15% 4,01% 1.045.350
05/05/2021 196,8000 199,8000 191,2000 191,8000 +0,05% 4,37% 469.740
04/05/2021 195,9000 198,4000 189,5000 191,7000 -3,72% 4,54% 1.250.980
03/05/2021 211,9000 211,9000 198,8000 199,1000 -5,60% 6,18% 1.344.570
30/04/2021 213,5000 220,3000 210,9000 210,9000 -4,44% 4,40% 1.056.970
29/04/2021 232,9000 233,9000 215,3000 220,7000 -4,21% 7,99% 1.152.710
28/04/2021 225,5000 242,4000 221,0000 230,4000 +1,32% 9,49% 1.916.760
27/04/2021 240,7000 243,3000 225,0000 227,4000 -4,73% 7,60% 1.812.230
26/04/2021 206,7000 242,9000 204,1000 238,7000 +16,16% 18,77% 5.577.950
23/04/2021 197,0000 207,3000 196,1000 205,5000 +4,53% 5,69% 1.323.280
22/04/2021 202,0000 206,5000 189,0000 196,6000 -1,16% 8,66% 1.742.260
21/04/2021 183,0000 198,9000 176,2000 198,9000 +7,80% 12,40% 2.254.520
20/04/2021 195,2000 197,2000 183,1000 184,5000 -5,58% 7,22% 1.822.730
19/04/2021 198,7000 203,3000 186,8000 195,4000 +0,10% 8,30% 1.955.240
16/04/2021 200,7000 205,0000 192,5000 195,2000 -2,98% 6,23% 1.704.400
15/04/2021 218,3000 221,0000 198,2000 201,2000 -7,41% 10,44% 2.560.220
14/04/2021 220,2000 222,5000 215,4000 217,3000 -1,63% 3,22% 1.190.080
13/04/2021 219,6000 227,2000 215,7000 220,9000 +0,27% 5,24% 1.612.160
12/04/2021 229,3000 234,5000 217,7000 220,3000 -4,09% 7,33% 1.059.410
09/04/2021 229,8000 233,4000 227,6000 229,7000 -0,82% 2,52% 763.640
08/04/2021 230,6000 233,7000 226,6000 231,6000 +1,49% 3,08% 792.230
07/04/2021 241,1000 244,7000 227,0000 228,2000 -6,70% 7,34% 1.534.190
06/04/2021 230,5000 249,6000 230,2000 244,6000 +6,35% 8,42% 1.984.000
05/04/2021 245,5000 246,1000 230,0000 230,0000 -3,28% 6,56% 1.323.820
01/04/2021 242,5000 244,7000 232,1000 237,8000 +2,59% 5,20% 1.283.980
31/03/2021 240,6000 242,2800 227,8000 231,8000 -1,40% 6,02% 1.529.890
30/03/2021 211,8000 236,5000 210,7000 235,1000 +10,12% 12,18% 1.820.120
29/03/2021 228,8000 229,6000 213,5000 213,5000 -7,25% 7,04% 2.166.360
26/03/2021 230,6000 239,2000 220,7000 230,2000 -4,20% 8,02% 1.817.170
25/03/2021 217,1000 242,4000 210,2000 240,3000 +6,52% 14,83% 3.077.980