🇺🇸 KRYS — Krystal Biotech, Inc.
Salud Compra fuertePrecio actual
305,03 USD
Máx. histórico
378,15
127 días
Caída desde máximo
-19,34%
Rango 52 semanas
192,52 – 382,54
Variación hoy
+3,09%
Cierre anterior
295,90
Rango de hoy
293,26 – 305,43
Volumen hoy
603.048
Peor caída histórica
-53,42%
01/03/2021 → 26/11/2021
Recuperado en 3 días
Volatilidad anualizada ⓘ
73,07%
- Nombre completo
- Krystal Biotech, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 295
- PER ⓘ
- 41,44 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 393,56 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2017
- Precio actualizado
- hace 12 horas
Krystal Biotech, Inc., a commercial-stage biotechnology company, discovers, develops, manufactures, and commercializes genetic medicines to treat diseases with high unmet medical needs in the United States. The company commercializes VYJUVEK (beremagene geperpavec-svdt, or B-VEC) for the treatment of dystrophic epidermolysis bullosa (DEB). It also develops KB803 for ocular complications of dystrophic epidermolysis bullosa; KB801 for neurotrophic keratitis; KB407, which is in Phase 1 clinical trials for treating cystic fibrosis; KB111 for Hailey-Hailey disease; KB707 for solid tumors; KB304 for dynamic wrinkles; KB707 that is in Phase 1/2 clinical trials for the treatment of anti-PD-1 relapsed/refractory; KB408, which is in Phase 1 clinical trials for treating Alpha-1 antitrypsin deficiency; and KB301 that is in Phase 2 clinical trials for treating aesthetic skin conditions, as well as in open label study with ophthalmic B-VEC for treating for ocular complications of deb. Krystal Biotech, Inc. was founded in 2016 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2017 | 10,54 | 10,91 | 9,92 | 10,37 | -3,17% | 9,39% | 12.000 |
| 16/11/2017 | 10,34 | 10,71 | 9,11 | 10,71 | +2,98% | 15,47% | 23.400 |
| 15/11/2017 | 10,67 | 10,79 | 10,00 | 10,40 | -3,61% | 7,40% | 17.800 |
| 14/11/2017 | 11,00 | 11,20 | 10,50 | 10,79 | +2,14% | 6,36% | 9.400 |
| 13/11/2017 | 10,45 | 11,16 | 10,44 | 10,56 | +3,77% | 6,92% | 46.700 |
| 10/11/2017 | 10,05 | 10,18 | 9,87 | 10,18 | +0,49% | 3,04% | 11.300 |
| 09/11/2017 | 10,07 | 10,13 | 9,85 | 10,13 | +0,60% | 2,77% | 2.400 |
| 08/11/2017 | 10,01 | 10,15 | 9,88 | 10,07 | +2,44% | 2,69% | 5.100 |
| 07/11/2017 | 9,60 | 10,10 | 9,47 | 9,83 | -0,41% | 6,58% | 27.000 |
| 06/11/2017 | 9,55 | 10,10 | 9,42 | 9,87 | +1,49% | 7,12% | 19.500 |
| 03/11/2017 | 9,46 | 9,73 | 9,38 | 9,73 | +1,73% | 3,70% | 8.200 |
| 02/11/2017 | 9,61 | 9,86 | 9,50 | 9,56 | +0,10% | 3,75% | 16.600 |
| 01/11/2017 | 9,35 | 10,00 | 9,35 | 9,55 | -3,54% | 6,96% | 16.000 |
| 31/10/2017 | 9,45 | 9,90 | 9,16 | 9,90 | +4,10% | 7,82% | 12.700 |
| 30/10/2017 | 9,84 | 9,92 | 9,16 | 9,51 | -5,28% | 7,76% | 21.000 |
| 27/10/2017 | 9,51 | 10,19 | 9,29 | 10,04 | +3,51% | 9,48% | 36.600 |
| 26/10/2017 | 10,19 | 10,42 | 9,55 | 9,70 | -3,96% | 8,55% | 25.700 |
| 25/10/2017 | 9,50 | 10,49 | 9,50 | 10,10 | +4,45% | 10,41% | 47.000 |
| 24/10/2017 | 9,22 | 9,96 | 9,10 | 9,67 | +3,87% | 9,33% | 27.600 |
| 23/10/2017 | 9,89 | 10,12 | 9,01 | 9,31 | -6,81% | 11,22% | 39.800 |
| 20/10/2017 | 10,76 | 10,76 | 9,77 | 9,99 | -6,29% | 9,22% | 51.500 |
| 19/10/2017 | 11,05 | 11,22 | 10,30 | 10,66 | -4,74% | 8,33% | 61.400 |
| 18/10/2017 | 9,83 | 11,98 | 9,83 | 11,19 | +15,24% | 21,87% | 164.400 |
| 17/10/2017 | 9,55 | 9,99 | 9,55 | 9,71 | +1,57% | 4,64% | 27.400 |
| 16/10/2017 | 9,96 | 9,98 | 9,52 | 9,56 | -4,40% | 4,62% | 17.600 |
| 13/10/2017 | 10,11 | 10,11 | 10,00 | 10,00 | -0,10% | 1,09% | 4.300 |
| 12/10/2017 | 10,00 | 10,01 | 9,99 | 10,01 | -0,89% | 0,20% | 2.100 |
| 11/10/2017 | 10,03 | 10,11 | 10,02 | 10,10 | +0,40% | 0,86% | 5.600 |
| 10/10/2017 | 10,09 | 10,39 | 9,95 | 10,06 | +1,11% | 4,36% | 34.300 |
| 09/10/2017 | 10,02 | 10,02 | 9,95 | 9,95 | +0,09% | 0,73% | 8.800 |