🇺🇸 KRYS — Krystal Biotech, Inc.
Salud Compra fuertePrecio actual
305,03 USD
Máx. histórico
378,15
127 días
Caída desde máximo
-19,34%
Rango 52 semanas
192,52 – 382,54
Variación hoy
+3,09%
Cierre anterior
295,90
Rango de hoy
293,26 – 305,43
Volumen hoy
603.048
Peor caída histórica
-53,42%
01/03/2021 → 26/11/2021
Recuperado en 3 días
Volatilidad anualizada ⓘ
73,07%
- Nombre completo
- Krystal Biotech, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 295
- PER ⓘ
- 41,44 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 393,56 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2017
- Precio actualizado
- hace 16 horas
Krystal Biotech, Inc., a commercial-stage biotechnology company, discovers, develops, manufactures, and commercializes genetic medicines to treat diseases with high unmet medical needs in the United States. The company commercializes VYJUVEK (beremagene geperpavec-svdt, or B-VEC) for the treatment of dystrophic epidermolysis bullosa (DEB). It also develops KB803 for ocular complications of dystrophic epidermolysis bullosa; KB801 for neurotrophic keratitis; KB407, which is in Phase 1 clinical trials for treating cystic fibrosis; KB111 for Hailey-Hailey disease; KB707 for solid tumors; KB304 for dynamic wrinkles; KB707 that is in Phase 1/2 clinical trials for the treatment of anti-PD-1 relapsed/refractory; KB408, which is in Phase 1 clinical trials for treating Alpha-1 antitrypsin deficiency; and KB301 that is in Phase 2 clinical trials for treating aesthetic skin conditions, as well as in open label study with ophthalmic B-VEC for treating for ocular complications of deb. Krystal Biotech, Inc. was founded in 2016 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2018 | 10,29 | 10,49 | 10,00 | 10,10 | +0,00% | 4,77% | 20.100 |
| 11/05/2018 | 10,40 | 10,96 | 10,10 | 10,10 | -1,46% | 8,25% | 20.700 |
| 10/05/2018 | 10,08 | 10,30 | 10,06 | 10,25 | +2,50% | 2,38% | 116.200 |
| 09/05/2018 | 10,65 | 10,65 | 10,00 | 10,00 | -0,89% | 6,10% | 40.300 |
| 08/05/2018 | 10,43 | 10,68 | 10,00 | 10,09 | -2,51% | 6,52% | 29.600 |
| 07/05/2018 | 10,30 | 10,40 | 10,30 | 10,35 | +2,68% | 0,97% | 1.500 |
| 04/05/2018 | 9,52 | 10,11 | 9,52 | 10,08 | -0,69% | 6,19% | 900 |
| 03/05/2018 | 9,82 | 10,17 | 9,80 | 10,15 | +5,73% | 3,77% | 3.900 |
| 02/05/2018 | 9,60 | 9,60 | 9,60 | 9,60 | +1,05% | 0,00% | 300 |
| 01/05/2018 | 9,64 | 9,88 | 9,50 | 9,50 | -1,14% | 3,94% | 17.200 |
| 30/04/2018 | 9,80 | 10,00 | 9,61 | 9,61 | -1,13% | 3,98% | 3.100 |
| 27/04/2018 | 9,94 | 10,39 | 9,63 | 9,72 | +1,25% | 7,68% | 18.500 |
| 26/04/2018 | 9,50 | 10,07 | 9,48 | 9,60 | +4,35% | 6,21% | 23.500 |
| 25/04/2018 | 9,04 | 9,35 | 9,00 | 9,20 | +1,10% | 3,87% | 4.200 |
| 24/04/2018 | 9,26 | 9,30 | 8,91 | 9,10 | +1,22% | 4,22% | 15.900 |
| 23/04/2018 | 10,18 | 10,19 | 8,99 | 8,99 | -10,99% | 11,79% | 27.700 |
| 20/04/2018 | 10,32 | 10,49 | 10,00 | 10,10 | -2,98% | 4,75% | 8.200 |
| 19/04/2018 | 11,01 | 11,04 | 10,41 | 10,41 | +3,27% | 5,72% | 2.400 |
| 18/04/2018 | 10,93 | 11,01 | 10,07 | 10,08 | +0,50% | 8,60% | 5.600 |
| 17/04/2018 | 10,15 | 10,25 | 10,00 | 10,03 | +0,30% | 2,46% | 22.200 |
| 16/04/2018 | 9,93 | 10,30 | 9,93 | 10,00 | +1,63% | 3,73% | 5.100 |
| 13/04/2018 | 9,84 | 9,84 | 9,84 | 9,84 | +0,00% | 0,00% | 0 |
| 12/04/2018 | 10,10 | 10,10 | 9,78 | 9,84 | -1,30% | 3,22% | 18.100 |
| 11/04/2018 | 10,17 | 10,17 | 9,88 | 9,97 | -0,89% | 2,85% | 6.700 |
| 10/04/2018 | 9,87 | 11,00 | 9,87 | 10,06 | +2,65% | 11,45% | 22.200 |
| 09/04/2018 | 9,76 | 9,97 | 9,76 | 9,80 | -0,91% | 2,15% | 800 |
| 06/04/2018 | 9,92 | 9,92 | 9,64 | 9,89 | -1,30% | 2,82% | 7.000 |
| 05/04/2018 | 10,05 | 10,05 | 9,80 | 10,02 | +0,30% | 2,52% | 8.000 |
| 04/04/2018 | 9,69 | 10,00 | 9,69 | 9,99 | +3,74% | 3,20% | 26.000 |
| 03/04/2018 | 9,78 | 10,00 | 9,61 | 9,63 | -0,31% | 3,99% | 6.800 |