🇺🇸 KRYS — Krystal Biotech, Inc.
Salud Compra fuertePrecio actual
305,03 USD
Máx. histórico
378,15
127 días
Caída desde máximo
-19,34%
Rango 52 semanas
192,52 – 382,54
Variación hoy
+3,09%
Cierre anterior
295,90
Rango de hoy
293,26 – 305,43
Volumen hoy
603.048
Peor caída histórica
-53,42%
01/03/2021 → 26/11/2021
Recuperado en 3 días
Volatilidad anualizada ⓘ
73,07%
- Nombre completo
- Krystal Biotech, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 295
- PER ⓘ
- 41,44 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 393,56 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2017
- Precio actualizado
- hace 7 horas
Krystal Biotech, Inc., a commercial-stage biotechnology company, discovers, develops, manufactures, and commercializes genetic medicines to treat diseases with high unmet medical needs in the United States. The company commercializes VYJUVEK (beremagene geperpavec-svdt, or B-VEC) for the treatment of dystrophic epidermolysis bullosa (DEB). It also develops KB803 for ocular complications of dystrophic epidermolysis bullosa; KB801 for neurotrophic keratitis; KB407, which is in Phase 1 clinical trials for treating cystic fibrosis; KB111 for Hailey-Hailey disease; KB707 for solid tumors; KB304 for dynamic wrinkles; KB707 that is in Phase 1/2 clinical trials for the treatment of anti-PD-1 relapsed/refractory; KB408, which is in Phase 1 clinical trials for treating Alpha-1 antitrypsin deficiency; and KB301 that is in Phase 2 clinical trials for treating aesthetic skin conditions, as well as in open label study with ophthalmic B-VEC for treating for ocular complications of deb. Krystal Biotech, Inc. was founded in 2016 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 334,76 | 353,83 | 334,31 | 350,88 | +5,10% | 5,83% | 274.500 |
| 21/09/2026 | 339,48 | 341,15 | 332,44 | 333,85 | -0,84% | 2,57% | 210.300 |
| 18/09/2026 | 340,00 | 341,35 | 335,50 | 336,67 | -0,61% | 1,72% | 1.003.900 |
| 17/09/2026 | 340,99 | 343,33 | 335,50 | 338,75 | +0,62% | 2,30% | 280.900 |
| 16/09/2026 | 337,53 | 346,20 | 334,73 | 336,67 | 0,00% | 3,40% | 251.800 |
| 15/09/2026 | 339,01 | 340,09 | 331,80 | 336,68 | -0,99% | 2,45% | 225.800 |
| 14/09/2026 | 349,14 | 352,55 | 339,25 | 340,03 | -2,01% | 3,81% | 288.500 |
| 11/09/2026 | 349,59 | 354,24 | 346,68 | 347,00 | +0,42% | 2,16% | 206.300 |
| 10/09/2026 | 347,56 | 349,66 | 344,26 | 345,55 | -0,73% | 1,55% | 175.800 |
| 09/09/2026 | 348,85 | 353,12 | 340,18 | 348,09 | -0,90% | 3,71% | 222.300 |
| 08/09/2026 | 350,49 | 354,69 | 343,46 | 351,26 | -1,95% | 3,20% | 255.800 |
| 04/09/2026 | 365,45 | 371,99 | 353,75 | 358,24 | -3,56% | 4,99% | 323.000 |
| 03/09/2026 | 371,41 | 373,31 | 365,56 | 371,47 | +0,61% | 2,09% | 226.500 |
| 02/09/2026 | 366,00 | 373,19 | 360,86 | 369,23 | +1,48% | 3,37% | 305.200 |
| 01/09/2026 | 360,00 | 364,44 | 358,38 | 363,84 | +1,25% | 1,68% | 197.400 |
| 31/08/2026 | 348,62 | 363,52 | 345,14 | 359,36 | +2,25% | 5,27% | 222.700 |
| 28/08/2026 | 356,92 | 356,92 | 348,57 | 351,46 | -1,68% | 2,34% | 143.500 |
| 27/08/2026 | 357,61 | 362,50 | 355,09 | 357,46 | -0,64% | 2,07% | 181.400 |
| 26/08/2026 | 354,37 | 363,82 | 350,43 | 359,76 | +1,00% | 3,78% | 281.000 |
| 25/08/2026 | 343,81 | 357,91 | 343,81 | 356,19 | +4,23% | 4,10% | 205.000 |
| 24/08/2026 | 343,51 | 346,55 | 337,09 | 341,72 | -1,40% | 2,75% | 236.700 |
| 21/08/2026 | 337,44 | 348,03 | 335,72 | 346,58 | +2,84% | 3,65% | 407.800 |
| 20/08/2026 | 338,32 | 343,14 | 334,99 | 337,02 | -1,84% | 2,41% | 196.700 |
| 19/08/2026 | 339,61 | 345,56 | 335,44 | 343,34 | +3,16% | 2,98% | 162.800 |
| 18/08/2026 | 332,18 | 337,41 | 330,31 | 332,82 | -0,87% | 2,14% | 148.500 |
| 17/08/2026 | 330,31 | 337,21 | 330,06 | 335,73 | +1,04% | 2,16% | 255.100 |
| 14/08/2026 | 333,85 | 333,85 | 320,62 | 332,27 | +1,20% | 3,96% | 167.900 |
| 13/08/2026 | 332,99 | 334,88 | 327,28 | 328,34 | -1,36% | 2,28% | 135.600 |
| 12/08/2026 | 326,95 | 334,21 | 325,00 | 332,86 | +1,78% | 2,82% | 161.900 |
| 11/08/2026 | 333,30 | 336,28 | 324,32 | 327,05 | -1,37% | 3,59% | 147.900 |