🇺🇸 KRYS — Krystal Biotech, Inc.
Salud Compra fuertePrecio actual
305,03 USD
Máx. histórico
378,15
127 días
Caída desde máximo
-19,34%
Rango 52 semanas
192,52 – 382,54
Variación hoy
+3,09%
Cierre anterior
295,90
Rango de hoy
293,26 – 305,43
Volumen hoy
603.048
Peor caída histórica
-53,42%
01/03/2021 → 26/11/2021
Recuperado en 3 días
Volatilidad anualizada ⓘ
73,07%
- Nombre completo
- Krystal Biotech, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 295
- PER ⓘ
- 41,44 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 393,56 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2017
- Precio actualizado
- hace 22 horas
Krystal Biotech, Inc., a commercial-stage biotechnology company, discovers, develops, manufactures, and commercializes genetic medicines to treat diseases with high unmet medical needs in the United States. The company commercializes VYJUVEK (beremagene geperpavec-svdt, or B-VEC) for the treatment of dystrophic epidermolysis bullosa (DEB). It also develops KB803 for ocular complications of dystrophic epidermolysis bullosa; KB801 for neurotrophic keratitis; KB407, which is in Phase 1 clinical trials for treating cystic fibrosis; KB111 for Hailey-Hailey disease; KB707 for solid tumors; KB304 for dynamic wrinkles; KB707 that is in Phase 1/2 clinical trials for the treatment of anti-PD-1 relapsed/refractory; KB408, which is in Phase 1 clinical trials for treating Alpha-1 antitrypsin deficiency; and KB301 that is in Phase 2 clinical trials for treating aesthetic skin conditions, as well as in open label study with ophthalmic B-VEC for treating for ocular complications of deb. Krystal Biotech, Inc. was founded in 2016 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2018 | 10,14 | 10,14 | 9,65 | 9,66 | -4,26% | 4,83% | 8.800 |
| 29/03/2018 | 9,81 | 10,15 | 9,81 | 10,09 | +2,23% | 3,47% | 5.100 |
| 28/03/2018 | 9,99 | 10,25 | 9,81 | 9,87 | +0,61% | 4,40% | 22.600 |
| 27/03/2018 | 9,91 | 10,00 | 9,75 | 9,81 | -1,11% | 2,52% | 17.600 |
| 26/03/2018 | 10,22 | 10,22 | 9,92 | 9,92 | -3,13% | 2,94% | 53.000 |
| 23/03/2018 | 10,47 | 10,62 | 10,09 | 10,24 | -3,40% | 5,06% | 48.700 |
| 22/03/2018 | 10,29 | 10,60 | 10,10 | 10,60 | +1,92% | 4,86% | 30.300 |
| 21/03/2018 | 10,57 | 10,70 | 10,12 | 10,40 | -4,15% | 5,49% | 19.900 |
| 20/03/2018 | 10,95 | 10,95 | 10,55 | 10,85 | -1,36% | 3,65% | 16.500 |
| 19/03/2018 | 11,88 | 11,88 | 10,70 | 11,00 | -6,30% | 9,93% | 61.600 |
| 16/03/2018 | 10,89 | 12,00 | 10,89 | 11,74 | +6,73% | 10,19% | 3.700 |
| 15/03/2018 | 10,89 | 11,00 | 10,85 | 11,00 | +0,92% | 1,38% | 9.400 |
| 14/03/2018 | 10,71 | 10,90 | 10,69 | 10,90 | +6,34% | 1,98% | 9.100 |
| 13/03/2018 | 10,25 | 10,58 | 10,18 | 10,25 | +4,59% | 3,85% | 19.100 |
| 12/03/2018 | 9,60 | 9,80 | 9,60 | 9,80 | +1,14% | 2,08% | 1.100 |
| 09/03/2018 | 9,88 | 9,98 | 9,35 | 9,69 | -3,00% | 6,38% | 11.800 |
| 08/03/2018 | 9,99 | 9,99 | 9,99 | 9,99 | +1,22% | 0,00% | 300 |
| 07/03/2018 | 10,00 | 10,11 | 9,87 | 9,87 | +0,41% | 2,40% | 1.800 |
| 06/03/2018 | 9,68 | 10,15 | 9,65 | 9,83 | +6,16% | 5,16% | 5.600 |
| 05/03/2018 | 10,01 | 10,01 | 9,23 | 9,26 | -6,75% | 7,84% | 7.300 |
| 02/03/2018 | 9,90 | 9,95 | 9,90 | 9,93 | +0,20% | 0,54% | 8.300 |
| 01/03/2018 | 9,95 | 9,95 | 9,90 | 9,91 | -1,69% | 0,51% | 3.200 |
| 28/02/2018 | 10,00 | 10,08 | 10,00 | 10,08 | -1,18% | 0,80% | 24.400 |
| 27/02/2018 | 9,40 | 10,21 | 9,40 | 10,20 | +4,08% | 8,62% | 58.100 |
| 26/02/2018 | 9,00 | 9,80 | 9,00 | 9,80 | +9,50% | 8,89% | 16.300 |
| 23/02/2018 | 8,67 | 8,95 | 8,67 | 8,95 | -2,08% | 3,23% | 1.600 |
| 22/02/2018 | 8,68 | 9,14 | 8,68 | 9,14 | +5,42% | 5,30% | 2.600 |
| 21/02/2018 | 8,64 | 9,20 | 8,64 | 8,67 | +0,70% | 6,44% | 4.000 |
| 20/02/2018 | 8,95 | 8,95 | 8,61 | 8,61 | -0,12% | 3,80% | 900 |
| 16/02/2018 | 8,67 | 8,77 | 8,62 | 8,62 | -2,16% | 1,73% | 10.100 |