🇺🇸 KRYS — Krystal Biotech, Inc.
Salud Compra fuertePrecio actual
305,03 USD
Máx. histórico
378,15
127 días
Caída desde máximo
-19,34%
Rango 52 semanas
192,52 – 382,54
Variación hoy
+3,09%
Cierre anterior
295,90
Rango de hoy
293,26 – 305,43
Volumen hoy
603.048
Peor caída histórica
-53,42%
01/03/2021 → 26/11/2021
Recuperado en 3 días
Volatilidad anualizada ⓘ
73,07%
- Nombre completo
- Krystal Biotech, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 295
- PER ⓘ
- 41,44 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 393,56 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2017
- Precio actualizado
- hace 18 horas
Krystal Biotech, Inc., a commercial-stage biotechnology company, discovers, develops, manufactures, and commercializes genetic medicines to treat diseases with high unmet medical needs in the United States. The company commercializes VYJUVEK (beremagene geperpavec-svdt, or B-VEC) for the treatment of dystrophic epidermolysis bullosa (DEB). It also develops KB803 for ocular complications of dystrophic epidermolysis bullosa; KB801 for neurotrophic keratitis; KB407, which is in Phase 1 clinical trials for treating cystic fibrosis; KB111 for Hailey-Hailey disease; KB707 for solid tumors; KB304 for dynamic wrinkles; KB707 that is in Phase 1/2 clinical trials for the treatment of anti-PD-1 relapsed/refractory; KB408, which is in Phase 1 clinical trials for treating Alpha-1 antitrypsin deficiency; and KB301 that is in Phase 2 clinical trials for treating aesthetic skin conditions, as well as in open label study with ophthalmic B-VEC for treating for ocular complications of deb. Krystal Biotech, Inc. was founded in 2016 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/02/2018 | 9,75 | 9,79 | 8,67 | 8,81 | -2,54% | 11,48% | 3.100 |
| 14/02/2018 | 9,33 | 9,33 | 8,98 | 9,04 | -2,83% | 3,71% | 3.400 |
| 13/02/2018 | 9,30 | 9,73 | 8,84 | 9,30 | +4,41% | 9,59% | 2.200 |
| 12/02/2018 | 9,28 | 9,28 | 8,70 | 8,91 | -7,09% | 6,22% | 5.800 |
| 09/02/2018 | 9,25 | 9,59 | 9,20 | 9,59 | +1,05% | 4,22% | 3.100 |
| 08/02/2018 | 9,51 | 9,51 | 9,10 | 9,49 | -1,76% | 4,31% | 3.300 |
| 07/02/2018 | 9,91 | 9,96 | 9,50 | 9,66 | +4,52% | 4,65% | 4.800 |
| 06/02/2018 | 9,03 | 9,24 | 9,03 | 9,24 | +4,43% | 2,35% | 700 |
| 05/02/2018 | 9,42 | 9,42 | 8,80 | 8,85 | -7,14% | 6,57% | 10.300 |
| 02/02/2018 | 9,76 | 9,76 | 9,45 | 9,53 | -1,65% | 3,18% | 5.200 |
| 01/02/2018 | 9,93 | 9,98 | 9,56 | 9,69 | -2,91% | 4,23% | 6.400 |
| 31/01/2018 | 9,67 | 9,98 | 9,55 | 9,98 | -0,60% | 4,45% | 1.100 |
| 30/01/2018 | 9,87 | 10,04 | 9,59 | 10,04 | +3,51% | 4,56% | 5.900 |
| 29/01/2018 | 10,28 | 10,54 | 9,70 | 9,70 | -3,48% | 8,20% | 29.900 |
| 26/01/2018 | 9,82 | 10,48 | 9,77 | 10,05 | +5,24% | 7,28% | 7.900 |
| 25/01/2018 | 9,69 | 9,93 | 9,55 | 9,55 | -0,31% | 3,89% | 5.300 |
| 24/01/2018 | 9,61 | 9,61 | 9,55 | 9,58 | -1,74% | 0,62% | 3.400 |
| 23/01/2018 | 9,96 | 9,96 | 9,75 | 9,75 | -2,11% | 2,11% | 1.100 |
| 22/01/2018 | 10,25 | 11,00 | 9,85 | 9,96 | -2,83% | 11,22% | 19.400 |
| 19/01/2018 | 9,68 | 10,80 | 9,53 | 10,25 | +4,81% | 13,12% | 4.800 |
| 18/01/2018 | 9,54 | 9,78 | 9,10 | 9,78 | +1,45% | 7,12% | 10.000 |
| 17/01/2018 | 10,00 | 10,00 | 9,55 | 9,64 | -2,33% | 4,50% | 6.900 |
| 16/01/2018 | 10,09 | 10,09 | 9,54 | 9,87 | -1,79% | 5,42% | 13.000 |
| 12/01/2018 | 10,07 | 10,24 | 10,05 | 10,05 | -4,29% | 1,84% | 5.700 |
| 11/01/2018 | 10,12 | 10,74 | 10,12 | 10,50 | +4,37% | 6,08% | 15.000 |
| 10/01/2018 | 10,42 | 10,89 | 10,05 | 10,06 | -1,37% | 8,06% | 7.800 |
| 09/01/2018 | 9,87 | 10,88 | 9,53 | 10,20 | -3,86% | 13,64% | 58.100 |
| 08/01/2018 | 10,85 | 11,71 | 9,91 | 10,61 | +2,61% | 16,59% | 10.800 |
| 05/01/2018 | 10,62 | 10,96 | 10,23 | 10,34 | -1,71% | 6,87% | 9.400 |
| 04/01/2018 | 10,44 | 10,99 | 10,12 | 10,52 | -0,85% | 8,42% | 25.000 |