🇺🇸 KRYS — Krystal Biotech, Inc.
Salud Compra fuertePrecio actual
305,03 USD
Máx. histórico
378,15
127 días
Caída desde máximo
-19,34%
Rango 52 semanas
192,52 – 382,54
Variación hoy
+3,09%
Cierre anterior
295,90
Rango de hoy
293,26 – 305,43
Volumen hoy
603.048
Peor caída histórica
-53,42%
01/03/2021 → 26/11/2021
Recuperado en 3 días
Volatilidad anualizada ⓘ
73,07%
- Nombre completo
- Krystal Biotech, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 295
- PER ⓘ
- 41,44 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 393,56 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2017
- Precio actualizado
- hace 15 horas
Krystal Biotech, Inc., a commercial-stage biotechnology company, discovers, develops, manufactures, and commercializes genetic medicines to treat diseases with high unmet medical needs in the United States. The company commercializes VYJUVEK (beremagene geperpavec-svdt, or B-VEC) for the treatment of dystrophic epidermolysis bullosa (DEB). It also develops KB803 for ocular complications of dystrophic epidermolysis bullosa; KB801 for neurotrophic keratitis; KB407, which is in Phase 1 clinical trials for treating cystic fibrosis; KB111 for Hailey-Hailey disease; KB707 for solid tumors; KB304 for dynamic wrinkles; KB707 that is in Phase 1/2 clinical trials for the treatment of anti-PD-1 relapsed/refractory; KB408, which is in Phase 1 clinical trials for treating Alpha-1 antitrypsin deficiency; and KB301 that is in Phase 2 clinical trials for treating aesthetic skin conditions, as well as in open label study with ophthalmic B-VEC for treating for ocular complications of deb. Krystal Biotech, Inc. was founded in 2016 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2018 | 9,49 | 10,61 | 9,47 | 10,61 | +15,58% | 12,01% | 79.200 |
| 02/01/2018 | 10,00 | 10,99 | 9,18 | 9,18 | -12,74% | 18,10% | 72.300 |
| 29/12/2017 | 9,97 | 10,52 | 9,30 | 10,52 | +6,16% | 12,24% | 20.700 |
| 28/12/2017 | 9,04 | 10,25 | 8,94 | 9,91 | +10,73% | 14,54% | 85.500 |
| 27/12/2017 | 8,83 | 9,12 | 8,65 | 8,95 | +1,70% | 5,32% | 4.800 |
| 26/12/2017 | 8,68 | 9,00 | 8,62 | 8,80 | -2,44% | 4,35% | 10.600 |
| 22/12/2017 | 9,26 | 9,26 | 8,99 | 9,02 | -2,49% | 2,92% | 3.400 |
| 21/12/2017 | 8,65 | 9,25 | 8,65 | 9,25 | +4,52% | 6,92% | 4.400 |
| 20/12/2017 | 8,35 | 9,04 | 8,35 | 8,85 | +8,06% | 8,26% | 12.400 |
| 19/12/2017 | 9,11 | 9,53 | 8,03 | 8,19 | -10,30% | 16,47% | 31.700 |
| 18/12/2017 | 9,90 | 10,00 | 9,13 | 9,13 | -4,50% | 8,79% | 18.900 |
| 15/12/2017 | 10,45 | 10,78 | 9,55 | 9,56 | -7,45% | 11,77% | 40.300 |
| 14/12/2017 | 11,04 | 11,04 | 10,33 | 10,33 | -2,55% | 6,43% | 34.400 |
| 13/12/2017 | 10,63 | 11,13 | 10,39 | 10,60 | -0,19% | 6,94% | 78.300 |
| 12/12/2017 | 10,49 | 10,63 | 10,44 | 10,62 | -0,47% | 1,81% | 15.700 |
| 11/12/2017 | 10,49 | 10,67 | 10,30 | 10,67 | +4,51% | 3,53% | 21.600 |
| 08/12/2017 | 10,50 | 10,63 | 10,21 | 10,21 | -1,92% | 4,00% | 4.700 |
| 07/12/2017 | 10,49 | 10,63 | 10,40 | 10,41 | +0,48% | 2,19% | 6.000 |
| 06/12/2017 | 10,50 | 10,62 | 10,36 | 10,36 | -1,33% | 2,48% | 8.300 |
| 05/12/2017 | 10,50 | 10,57 | 10,44 | 10,50 | +0,00% | 1,24% | 4.000 |
| 04/12/2017 | 10,52 | 10,52 | 10,17 | 10,50 | -0,19% | 3,33% | 5.700 |
| 01/12/2017 | 10,49 | 10,52 | 10,21 | 10,52 | +0,19% | 2,94% | 3.400 |
| 30/11/2017 | 10,47 | 10,52 | 10,36 | 10,50 | +3,04% | 1,56% | 15.100 |
| 29/11/2017 | 10,48 | 10,50 | 10,18 | 10,19 | -2,95% | 3,05% | 2.900 |
| 28/11/2017 | 10,50 | 10,75 | 10,10 | 10,50 | +0,00% | 6,14% | 26.400 |
| 27/11/2017 | 10,50 | 10,60 | 10,38 | 10,50 | +0,00% | 2,10% | 5.700 |
| 24/11/2017 | 10,29 | 10,50 | 10,11 | 10,50 | +0,00% | 3,78% | 2.000 |
| 22/11/2017 | 10,27 | 10,50 | 10,17 | 10,50 | +0,10% | 3,21% | 10.200 |
| 21/11/2017 | 10,21 | 10,70 | 10,00 | 10,49 | +0,58% | 6,86% | 11.900 |
| 20/11/2017 | 10,26 | 10,44 | 9,78 | 10,43 | +0,58% | 6,43% | 6.500 |