🇺🇸 KRYS — Krystal Biotech, Inc.
Salud Compra fuertePrecio actual
305,03 USD
Máx. histórico
378,15
127 días
Caída desde máximo
-19,34%
Rango 52 semanas
192,52 – 382,54
Variación hoy
+3,09%
Cierre anterior
295,90
Rango de hoy
293,26 – 305,43
Volumen hoy
603.048
Peor caída histórica
-53,42%
01/03/2021 → 26/11/2021
Recuperado en 3 días
Volatilidad anualizada ⓘ
73,07%
- Nombre completo
- Krystal Biotech, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 295
- PER ⓘ
- 41,44 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 393,56 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2017
- Precio actualizado
- hace 16 horas
Krystal Biotech, Inc., a commercial-stage biotechnology company, discovers, develops, manufactures, and commercializes genetic medicines to treat diseases with high unmet medical needs in the United States. The company commercializes VYJUVEK (beremagene geperpavec-svdt, or B-VEC) for the treatment of dystrophic epidermolysis bullosa (DEB). It also develops KB803 for ocular complications of dystrophic epidermolysis bullosa; KB801 for neurotrophic keratitis; KB407, which is in Phase 1 clinical trials for treating cystic fibrosis; KB111 for Hailey-Hailey disease; KB707 for solid tumors; KB304 for dynamic wrinkles; KB707 that is in Phase 1/2 clinical trials for the treatment of anti-PD-1 relapsed/refractory; KB408, which is in Phase 1 clinical trials for treating Alpha-1 antitrypsin deficiency; and KB301 that is in Phase 2 clinical trials for treating aesthetic skin conditions, as well as in open label study with ophthalmic B-VEC for treating for ocular complications of deb. Krystal Biotech, Inc. was founded in 2016 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 252,00 | 260,81 | 242,00 | 258,32 | +4,61% | 7,47% | 298.800 |
| 30/03/2026 | 247,58 | 249,46 | 242,48 | 246,94 | +0,63% | 2,82% | 418.500 |
| 27/03/2026 | 248,11 | 249,60 | 242,26 | 245,39 | -2,39% | 2,96% | 289.700 |
| 26/03/2026 | 249,06 | 259,14 | 249,00 | 251,40 | -1,39% | 4,07% | 281.900 |
| 25/03/2026 | 251,04 | 257,65 | 250,91 | 254,95 | +3,18% | 2,68% | 240.500 |
| 24/03/2026 | 248,70 | 252,83 | 243,18 | 247,09 | -1,20% | 3,88% | 271.500 |
| 23/03/2026 | 254,25 | 255,99 | 247,37 | 250,08 | -0,64% | 3,39% | 274.800 |
| 20/03/2026 | 258,91 | 263,75 | 249,38 | 251,68 | -2,45% | 5,55% | 840.000 |
| 19/03/2026 | 250,83 | 258,34 | 249,10 | 258,00 | +2,86% | 3,69% | 232.700 |
| 18/03/2026 | 256,08 | 257,58 | 250,30 | 250,83 | -2,15% | 2,84% | 233.000 |
| 17/03/2026 | 251,89 | 259,27 | 249,74 | 256,33 | +2,47% | 3,78% | 227.300 |
| 16/03/2026 | 251,78 | 255,05 | 246,00 | 250,16 | +1,17% | 3,59% | 188.000 |
| 13/03/2026 | 254,75 | 257,36 | 246,76 | 247,26 | -1,61% | 4,16% | 286.600 |
| 12/03/2026 | 251,01 | 253,59 | 244,50 | 251,31 | -1,45% | 3,62% | 199.100 |
| 11/03/2026 | 257,64 | 258,63 | 254,31 | 255,00 | -2,33% | 1,68% | 163.400 |
| 10/03/2026 | 258,98 | 265,65 | 256,71 | 261,08 | +0,94% | 3,45% | 227.000 |
| 09/03/2026 | 254,30 | 260,56 | 251,78 | 258,65 | +1,96% | 3,45% | 259.800 |
| 06/03/2026 | 255,00 | 260,00 | 251,18 | 253,69 | -2,55% | 3,46% | 244.400 |
| 05/03/2026 | 260,28 | 263,30 | 254,12 | 260,33 | -1,76% | 3,53% | 276.500 |
| 04/03/2026 | 266,93 | 266,99 | 257,44 | 265,00 | +0,45% | 3,58% | 234.800 |
| 03/03/2026 | 253,70 | 268,26 | 253,70 | 263,80 | +1,93% | 5,74% | 223.300 |
| 02/03/2026 | 267,60 | 270,00 | 258,78 | 258,81 | -6,11% | 4,19% | 318.100 |
| 27/02/2026 | 275,69 | 276,99 | 272,69 | 275,64 | -0,26% | 1,56% | 207.400 |
| 26/02/2026 | 272,88 | 277,03 | 266,96 | 276,36 | +1,42% | 3,69% | 215.400 |
| 25/02/2026 | 266,90 | 275,00 | 266,90 | 272,50 | +2,10% | 3,03% | 196.500 |
| 24/02/2026 | 274,59 | 275,00 | 262,33 | 266,90 | -2,80% | 4,61% | 350.900 |
| 23/02/2026 | 261,84 | 275,14 | 260,73 | 274,59 | +4,89% | 5,51% | 294.300 |
| 20/02/2026 | 261,51 | 264,03 | 252,61 | 261,80 | -0,33% | 4,37% | 343.800 |
| 19/02/2026 | 280,00 | 281,69 | 259,58 | 262,67 | -7,28% | 7,89% | 521.000 |
| 18/02/2026 | 286,67 | 290,31 | 277,77 | 283,29 | -1,58% | 4,37% | 525.400 |