🇺🇸 KRYS — Krystal Biotech, Inc.
Salud Compra fuertePrecio actual
300,25 USD
Máx. histórico
378,15
129 días
Caída desde máximo
-20,60%
Rango 52 semanas
192,52 – 382,54
Variación hoy
-3,41%
Cierre anterior
310,84
Rango de hoy
299,64 – 314,24
Volumen hoy
400.881
Peor caída histórica
-53,42%
01/03/2021 → 26/11/2021
Recuperado en 3 días
Volatilidad anualizada ⓘ
73,05%
- Nombre completo
- Krystal Biotech, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 295
- PER ⓘ
- 40,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 388,22 USD (puede no estar actualizado)
- Primera cotización
- 20/09/2017
- Precio actualizado
- hace 10 horas
Krystal Biotech, Inc., a commercial-stage biotechnology company, discovers, develops, manufactures, and commercializes genetic medicines to treat diseases with high unmet medical needs in the United States. The company commercializes VYJUVEK (beremagene geperpavec-svdt, or B-VEC) for the treatment of dystrophic epidermolysis bullosa (DEB). It also develops KB803 for ocular complications of dystrophic epidermolysis bullosa; KB801 for neurotrophic keratitis; KB407, which is in Phase 1 clinical trials for treating cystic fibrosis; KB111 for Hailey-Hailey disease; KB707 for solid tumors; KB304 for dynamic wrinkles; KB707 that is in Phase 1/2 clinical trials for the treatment of anti-PD-1 relapsed/refractory; KB408, which is in Phase 1 clinical trials for treating Alpha-1 antitrypsin deficiency; and KB301 that is in Phase 2 clinical trials for treating aesthetic skin conditions, as well as in open label study with ophthalmic B-VEC for treating for ocular complications of deb. Krystal Biotech, Inc. was founded in 2016 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2025 | 187,18 | 189,51 | 186,26 | 188,76 | +0,84% | 1,74% | 250.700 |
| 08/10/2025 | 184,63 | 187,48 | 181,79 | 187,18 | +2,27% | 3,08% | 258.000 |
| 07/10/2025 | 182,13 | 183,23 | 179,80 | 183,02 | +1,36% | 1,88% | 212.200 |
| 06/10/2025 | 183,87 | 186,75 | 179,85 | 180,57 | -1,52% | 3,75% | 327.500 |
| 03/10/2025 | 182,79 | 183,58 | 179,16 | 183,36 | +0,92% | 2,42% | 397.500 |
| 02/10/2025 | 180,49 | 182,28 | 178,61 | 181,69 | +1,16% | 2,03% | 261.700 |
| 01/10/2025 | 175,85 | 183,36 | 175,85 | 179,61 | +1,74% | 4,27% | 535.200 |
| 30/09/2025 | 176,81 | 178,20 | 173,01 | 176,53 | -0,12% | 2,94% | 319.700 |
| 29/09/2025 | 168,59 | 177,25 | 168,34 | 176,75 | +5,32% | 5,29% | 367.900 |
| 26/09/2025 | 162,13 | 168,19 | 159,24 | 167,82 | +4,14% | 5,52% | 206.100 |
| 25/09/2025 | 160,82 | 164,39 | 158,08 | 161,15 | -0,52% | 3,92% | 261.900 |
| 24/09/2025 | 164,97 | 166,62 | 161,49 | 162,00 | -1,80% | 3,11% | 310.000 |
| 23/09/2025 | 165,18 | 167,87 | 163,34 | 164,97 | -0,27% | 2,74% | 249.200 |
| 22/09/2025 | 162,17 | 167,91 | 161,60 | 165,42 | +1,13% | 3,89% | 483.000 |
| 19/09/2025 | 161,91 | 168,42 | 160,50 | 163,57 | +1,84% | 4,89% | 811.000 |
| 18/09/2025 | 156,64 | 160,69 | 155,20 | 160,61 | +4,26% | 3,50% | 364.700 |
| 17/09/2025 | 155,00 | 157,10 | 153,20 | 154,05 | -0,21% | 2,52% | 280.600 |
| 16/09/2025 | 155,91 | 157,96 | 151,88 | 154,38 | -0,85% | 3,90% | 406.200 |
| 15/09/2025 | 146,52 | 156,25 | 145,46 | 155,71 | +8,37% | 7,36% | 798.000 |
| 12/09/2025 | 144,17 | 145,42 | 141,25 | 143,68 | -0,47% | 2,89% | 350.800 |
| 11/09/2025 | 137,55 | 144,70 | 137,02 | 144,36 | +5,02% | 5,58% | 318.800 |
| 10/09/2025 | 140,97 | 142,40 | 136,73 | 137,46 | -2,66% | 4,02% | 322.300 |
| 09/09/2025 | 146,00 | 146,05 | 140,33 | 141,21 | -2,75% | 3,92% | 312.600 |
| 08/09/2025 | 150,21 | 151,45 | 142,92 | 145,20 | -3,37% | 5,68% | 323.700 |
| 05/09/2025 | 150,33 | 152,96 | 149,89 | 150,27 | +0,35% | 2,05% | 324.300 |
| 04/09/2025 | 149,33 | 150,39 | 148,04 | 149,75 | -0,30% | 1,57% | 232.000 |
| 03/09/2025 | 147,98 | 152,57 | 147,62 | 150,20 | +0,81% | 3,34% | 261.800 |
| 02/09/2025 | 148,00 | 150,06 | 145,47 | 149,00 | +0,88% | 3,10% | 322.200 |
| 29/08/2025 | 150,80 | 151,14 | 147,56 | 147,70 | -2,03% | 2,37% | 257.900 |
| 28/08/2025 | 147,46 | 151,86 | 147,46 | 150,76 | +2,11% | 2,98% | 252.300 |